HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,169 Value ($000) $8,038 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 44,415 Value ($000) $8,308 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 46,461 Value ($000) $7,710 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 36,681 Value ($000) $6,274 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 37,986 Value ($000) $6,433 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 29,207 Value ($000) $5,601 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 29,678 Value ($000) $5,456 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 23,929 Value ($000) $4,654 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 23,825 Value ($000) $4,442 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 20,621 Value ($000) $4,126 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 15,631 Value ($000) $3,903 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 12,043 Value ($000) $3,064 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 12,005 Value ($000) $2,780 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 12,487 Value ($000) $2,753 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 12,037 Value ($000) $2,590 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 12,037 Value ($000) $2,608 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 12,137 Value ($000) $2,348 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 12,137 Value ($000) $2,054 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 12,137 Value ($000) $2,114 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 11,940 Value ($000) $1,888 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 11,940 Value ($000) $1,819 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 11,940 Value ($000) $1,711 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 11,940 Value ($000) $1,548 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 11,635 Value ($000) $1,542 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 11,935 Value ($000) $1,754 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 11,872 Value ($000) $1,840 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 12,240 Value ($000) $1,641 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 19,073 Value ($000) $2,190 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 19,321 Value ($000) $2,070,832 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 19,717 Value ($000) $2,011 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 19,787 Value ($000) $1,841 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 11,900 Value ($000) $1,178 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 8,900 Value ($000) $1,010 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 8,900 Value ($000) $972 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 8,425 Value ($000) $905 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 8,525 Value ($000) $931 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 8,625 Value ($000) $892 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 8,625 Value ($000) $825 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 8,625 Value ($000) $979 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 8,625 Value ($000) $794 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 7,625 Value ($000) $681 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 7,275 Value ($000) $668 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 7,275 Value ($000) $646 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 6,875 Value ($000) $694 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 7,125 Value ($000) $741 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 6,875 Value ($000) $656 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 6,675 Value ($000) $650 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 6,675 Value ($000) $697 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 6,675 Value ($000) $649 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 6,675 Value ($000) $617 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 6,775 Value ($000) $605 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,169	$8,038	$182.10	$160.20 - $195.61
Q3 2025	44,415	$8,308	$179.65	$157.64 - $195.98
Q2 2025	46,461	$7,710	$161.62	$147.76 - $171.55
Q1 2025	36,681	$6,274	$159.26	$135.68 - $188.86
Q4 2024	37,986	$6,433	$172.88	$161.40 - $201.43
Q3 2024	29,207	$5,601	$186.05	$173.28 - $197.64
Q2 2024	29,678	$5,456	$183.90	$170.96 - $200.78
Q1 2024	23,929	$4,654	$182.08	$171.64 - $197.25
Q4 2023	23,825	$4,442	$177.67	$168.22 - $188.07
Q3 2023	20,621	$4,126	$208.68	$186.34 - $234.08
Q2 2023	15,631	$3,903	$243.41	$229.38 - $256.47
Q1 2023	12,043	$3,064	$217.16	$196.48 - $236.25
Q4 2022	12,005	$2,780	$212.11	$194.14 - $223.77
Q3 2022	12,487	$2,753	$205.25	$195.64 - $215.32
Q2 2022	12,037	$2,590	$198.68	$184.07 - $210.73
Q1 2022	12,037	$2,608	$184.39	$172.95 - $198.80
Q4 2021	12,137	$2,348	$163.59	$152.06 - $175.74
Q3 2021	12,137	$2,054	$158.83	$151.23 - $163.85
Q2 2021	12,137	$2,114	$150.65	$139.49 - $157.70
Q1 2021	11,940	$1,888	$134.06	$128.16 - $144.34
Q4 2020	11,940	$1,819	$130.99	$119.95 - $137.31
Q3 2020	11,940	$1,711	$124.86	$110.57 - $134.39
Q2 2020	11,940	$1,548	$117.69	$110.22 - $129.02
Q1 2020	11,635	$1,542	$128.46	$95.94 - $141.23
Q4 2019	11,935	$1,754	$128.44	$120.24 - $136.96
Q3 2019	11,872	$1,840	$130.18	$114.84 - $140.21
Q2 2019	12,240	$1,641	$108.95	$96.71 - $119.86
Q1 2019	19,073	$2,190	$92.82	$85.67 - $98.33
Q4 2018	19,321	$2,070,832	$90.02	$83.70 - $93.74
Q3 2018	19,717	$2,011	$83.10	$75.87 - $90.13
Q2 2018	19,787	$1,841	$77.82	$74.15 - $84.11
Q1 2018	11,900	$1,178	$85.63	$79.23 - $94.75
Q4 2017	8,900	$1,010	$90.64	$84.24 - $95.74
Q3 2017	8,900	$972	$87.23	$84.75 - $90.95
Q2 2017	8,425	$905	$89.83	$86.09 - $95.13
Q1 2017	8,525	$931	$86.82	$82.06 - $89.26
Q4 2016	8,625	$892	$79.47	$75.46 - $85.01
Q3 2016	8,625	$825	$84.63	$75.80 - $91.46
Q2 2016	8,625	$979	$74.40	$69.72 - $94.01
Q1 2016	8,625	$794	$70.50	$64.94 - $74.38
Q4 2015	7,625	$681	$70.38	$64.98 - $76.21
Q3 2015	7,275	$668	$71.03	$64.48 - $73.88
Q2 2015	7,275	$646	$73.07	$68.26 - $79.29
Q1 2015	6,875	$694	$80.45	$75.95 - $85.66
Q4 2014	7,125	$741	$74.66	$68.59 - $82.31
Q3 2014	6,875	$656	$70.60	$66.83 - $74.33
Q2 2014	6,675	$650	$74.38	$71.97 - $79.21
Q1 2014	6,675	$697	$77.22	$71.70 - $82.25
Q4 2013	6,675	$649	$72.20	$67.86 - $75.97
Q3 2013	6,675	$617	$69.67	$66.17 - $73.07
Q2 2013	6,775	$605	$65.69	$62.96 - $68.27