HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $721 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 15,637 Value ($000) $2,674 Avg Close $159.26 Range $135.68 - $188.86
Q2 2023
Shares 6,662 Value ($000) $1,664 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 14,293 Value ($000) $3,636 Avg Close $217.16 Range $196.48 - $236.25
Q4 2021
Shares 14,202 Value ($000) $2,711 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,357 Value ($000) $370 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,488 Value ($000) $433 Avg Close $150.65 Range $139.49 - $157.70
Q4 2020
Shares 10,166 Value ($000) $1,549 Avg Close $130.99 Range $119.95 - $137.31
Q4 2019
Shares 29,817 Value ($000) $4,383 Avg Close $128.44 Range $120.24 - $136.96
Q1 2019
Shares 69,241 Value ($000) $7,951 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 70,935 Value ($000) $7,603 Avg Close $90.02 Range $83.70 - $93.74
Q4 2017
Shares 141,452 Value ($000) $16,056 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 117,840 Value ($000) $12,865 Avg Close $87.23 Range $84.75 - $90.95
Q3 2015
Shares 65,842 Value ($000) $6,050 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 62,586 Value ($000) $5,560 Avg Close $73.07 Range $68.26 - $79.29
Q4 2014
Shares 435,199 Value ($000) $45,231 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 383,004 Value ($000) $36,550 Avg Close $70.60 Range $66.83 - $74.33