HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,444 Value ($000) $14 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 61,213 Value ($000) $11 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 58,226 Value ($000) $10 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 89,967 Value ($000) $15 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 93,504 Value ($000) $16 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 76,412 Value ($000) $15 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 76,226 Value ($000) $14 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 74,109 Value ($000) $14 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 83,145 Value ($000) $16 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 88,008 Value ($000) $18 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 70,377 Value ($000) $18 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 67,117 Value ($000) $17 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 80,090 Value ($000) $19 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 76,681 Value ($000) $16,906 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 76,067 Value ($000) $16,367 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 63,480 Value ($000) $13,752 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 59,213 Value ($000) $11,456 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 60,135 Value ($000) $10,178 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 58,490 Value ($000) $10,188 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 36,125 Value ($000) $5,714 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 36,125 Value ($000) $5,503 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 34,525 Value ($000) $4,949 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 32,425 Value ($000) $4,203 Avg Close $117.69 Range $110.22 - $129.02
Q4 2015
Shares 17,312 Value ($000) $1,545 Avg Close $70.38 Range $64.98 - $76.21