HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,767 Value ($000) $686 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,092 Value ($000) $391 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,132 Value ($000) $354 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,139 Value ($000) $366 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,079 Value ($000) $352 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,015 Value ($000) $386 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,994 Value ($000) $367 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,994 Value ($000) $388 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,090 Value ($000) $203 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,173 Value ($000) $235 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,063 Value ($000) $265 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 876 Value ($000) $223 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 876 Value ($000) $203 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,361 Value ($000) $300 Avg Close $205.25 Range $195.64 - $215.32

Q3 2017

Shares 2,205 Value ($000) $240,720 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 2,205 Value ($000) $236,751 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,205 Value ($000) $240,896 Avg Close $86.82 Range $82.06 - $89.26

Q4 2015

Shares 3,045 Value ($000) $316,467 Avg Close $70.38 Range $64.98 - $76.21

Q1 2015

Shares 3,045 Value ($000) $307,271 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 3,045 Value ($000) $316,467 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 10,052 Value ($000) $959,262 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 10,052 Value ($000) $978,763 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 11,217 Value ($000) $1,171,055 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 11,217 Value ($000) $1,090,629 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 11,217 Value ($000) $1,037,573 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 11,217 Value ($000) $1,001,454 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,767	$686	$182.10	$160.20 - $195.61
Q3 2025	2,092	$391	$179.65	$157.64 - $195.98
Q2 2025	2,132	$354	$161.62	$147.76 - $171.55
Q1 2025	2,139	$366	$159.26	$135.68 - $188.86
Q4 2024	2,079	$352	$172.88	$161.40 - $201.43
Q3 2024	2,015	$386	$186.05	$173.28 - $197.64
Q2 2024	1,994	$367	$183.90	$170.96 - $200.78
Q1 2024	1,994	$388	$182.08	$171.64 - $197.25
Q4 2023	1,090	$203	$177.67	$168.22 - $188.07
Q3 2023	1,173	$235	$208.68	$186.34 - $234.08
Q2 2023	1,063	$265	$243.41	$229.38 - $256.47
Q1 2023	876	$223	$217.16	$196.48 - $236.25
Q4 2022	876	$203	$212.11	$194.14 - $223.77
Q3 2022	1,361	$300	$205.25	$195.64 - $215.32
Q3 2017	2,205	$240,720	$87.23	$84.75 - $90.95
Q2 2017	2,205	$236,751	$89.83	$86.09 - $95.13
Q1 2017	2,205	$240,896	$86.82	$82.06 - $89.26
Q4 2015	3,045	$316,467	$70.38	$64.98 - $76.21
Q1 2015	3,045	$307,271	$80.45	$75.95 - $85.66
Q4 2014	3,045	$316,467	$74.66	$68.59 - $82.31
Q3 2014	10,052	$959,262	$70.60	$66.83 - $74.33
Q2 2014	10,052	$978,763	$74.38	$71.97 - $79.21
Q1 2014	11,217	$1,171,055	$77.22	$71.70 - $82.25
Q4 2013	11,217	$1,090,629	$72.20	$67.86 - $75.97
Q3 2013	11,217	$1,037,573	$69.67	$66.17 - $73.07
Q2 2013	11,217	$1,001,454	$65.69	$62.96 - $68.27