HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,707 Value ($000) $289 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,907 Value ($000) $366 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,542 Value ($000) $467 Avg Close $183.90 Range $170.96 - $200.78

Q3 2013

Shares 3,084 Value ($000) $285 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,707	$289	$172.88	$161.40 - $201.43
Q3 2024	1,907	$366	$186.05	$173.28 - $197.64
Q2 2024	2,542	$467	$183.90	$170.96 - $200.78
Q3 2013	3,084	$285	$69.67	$66.17 - $73.07