HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,952 Value ($000) $2,458 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 13,388 Value ($000) $2,504 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 13,086 Value ($000) $2,172 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 12,697 Value ($000) $2,172 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,490 Value ($000) $422 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,335 Value ($000) $640 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 7,564 Value ($000) $1,391 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,520 Value ($000) $490 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,712 Value ($000) $506 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,227 Value ($000) $446 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,211 Value ($000) $552 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,728 Value ($000) $694 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,744 Value ($000) $636 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,949 Value ($000) $650 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,842 Value ($000) $611 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,651 Value ($000) $574 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,387 Value ($000) $462 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,393 Value ($000) $405 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,426 Value ($000) $423 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,113 Value ($000) $334 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 6,147 Value ($000) $881 Avg Close $124.86 Range $110.57 - $134.39