HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031,007 Value ($000) $187,623 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,104,299 Value ($000) $206,559 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 499,251 Value ($000) $82,851 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 412,559 Value ($000) $70,560 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 655,797 Value ($000) $111,059 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 875,910 Value ($000) $167,982 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 783,128 Value ($000) $143,962 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 635,913 Value ($000) $123,685 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 153,656 Value ($000) $28,648 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 184,259 Value ($000) $36,866 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 120,364 Value ($000) $30,055 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 109,762 Value ($000) $27,925 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 116,748 Value ($000) $27,035 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 115,433 Value ($000) $25,450 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 84,353 Value ($000) $18,149 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 79,780 Value ($000) $17,283 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 71,210 Value ($000) $13,777 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 68,786 Value ($000) $11,642 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 67,451 Value ($000) $11,747 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 62,138 Value ($000) $9,828 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 60,436 Value ($000) $9,206 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 50,814 Value ($000) $7,284 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 50,858 Value ($000) $6,592 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 52,248 Value ($000) $6,923 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 49,496 Value ($000) $7,275 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 52,700 Value ($000) $8,168 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 69,053 Value ($000) $9,255 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 66,513 Value ($000) $7,638 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 67,861 Value ($000) $7,273 Avg Close $90.02 Range $83.70 - $93.74

Q2 2018

Shares 16,524 Value ($000) $1,538 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 16,463 Value ($000) $1,621 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 16,742 Value ($000) $1,900 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 19,034 Value ($000) $2,079 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 20,889 Value ($000) $2,245 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 23,132 Value ($000) $2,528 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 20,187 Value ($000) $2,089 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 15,877 Value ($000) $1,518 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 42,284 Value ($000) $4,799 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 51,073 Value ($000) $4,703 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 50,690 Value ($000) $4,525 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 24,939 Value ($000) $2,291 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 33,670 Value ($000) $2,991 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 35,378 Value ($000) $3,570 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 856 Value ($000) $89 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 575 Value ($000) $55 Avg Close $70.60 Range $66.83 - $74.33

Q1 2014

Shares 440 Value ($000) $46 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 378 Value ($000) $37 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 737 Value ($000) $68 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,246 Value ($000) $111 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031,007	$187,623	$182.10	$160.20 - $195.61
Q3 2025	1,104,299	$206,559	$179.65	$157.64 - $195.98
Q2 2025	499,251	$82,851	$161.62	$147.76 - $171.55
Q1 2025	412,559	$70,560	$159.26	$135.68 - $188.86
Q4 2024	655,797	$111,059	$172.88	$161.40 - $201.43
Q3 2024	875,910	$167,982	$186.05	$173.28 - $197.64
Q2 2024	783,128	$143,962	$183.90	$170.96 - $200.78
Q1 2024	635,913	$123,685	$182.08	$171.64 - $197.25
Q4 2023	153,656	$28,648	$177.67	$168.22 - $188.07
Q3 2023	184,259	$36,866	$208.68	$186.34 - $234.08
Q2 2023	120,364	$30,055	$243.41	$229.38 - $256.47
Q1 2023	109,762	$27,925	$217.16	$196.48 - $236.25
Q4 2022	116,748	$27,035	$212.11	$194.14 - $223.77
Q3 2022	115,433	$25,450	$205.25	$195.64 - $215.32
Q2 2022	84,353	$18,149	$198.68	$184.07 - $210.73
Q1 2022	79,780	$17,283	$184.39	$172.95 - $198.80
Q4 2021	71,210	$13,777	$163.59	$152.06 - $175.74
Q3 2021	68,786	$11,642	$158.83	$151.23 - $163.85
Q2 2021	67,451	$11,747	$150.65	$139.49 - $157.70
Q1 2021	62,138	$9,828	$134.06	$128.16 - $144.34
Q4 2020	60,436	$9,206	$130.99	$119.95 - $137.31
Q3 2020	50,814	$7,284	$124.86	$110.57 - $134.39
Q2 2020	50,858	$6,592	$117.69	$110.22 - $129.02
Q1 2020	52,248	$6,923	$128.46	$95.94 - $141.23
Q4 2019	49,496	$7,275	$128.44	$120.24 - $136.96
Q3 2019	52,700	$8,168	$130.18	$114.84 - $140.21
Q2 2019	69,053	$9,255	$108.95	$96.71 - $119.86
Q1 2019	66,513	$7,638	$92.82	$85.67 - $98.33
Q4 2018	67,861	$7,273	$90.02	$83.70 - $93.74
Q2 2018	16,524	$1,538	$77.82	$74.15 - $84.11
Q1 2018	16,463	$1,621	$85.63	$79.23 - $94.75
Q4 2017	16,742	$1,900	$90.64	$84.24 - $95.74
Q3 2017	19,034	$2,079	$87.23	$84.75 - $90.95
Q2 2017	20,889	$2,245	$89.83	$86.09 - $95.13
Q1 2017	23,132	$2,528	$86.82	$82.06 - $89.26
Q4 2016	20,187	$2,089	$79.47	$75.46 - $85.01
Q3 2016	15,877	$1,518	$84.63	$75.80 - $91.46
Q2 2016	42,284	$4,799	$74.40	$69.72 - $94.01
Q1 2016	51,073	$4,703	$70.50	$64.94 - $74.38
Q4 2015	50,690	$4,525	$70.38	$64.98 - $76.21
Q3 2015	24,939	$2,291	$71.03	$64.48 - $73.88
Q2 2015	33,670	$2,991	$73.07	$68.26 - $79.29
Q1 2015	35,378	$3,570	$80.45	$75.95 - $85.66
Q4 2014	856	$89	$74.66	$68.59 - $82.31
Q3 2014	575	$55	$70.60	$66.83 - $74.33
Q1 2014	440	$46	$77.22	$71.70 - $82.25
Q4 2013	378	$37	$72.20	$67.86 - $75.97
Q3 2013	737	$68	$69.67	$66.17 - $73.07
Q2 2013	1,246	$111	$65.69	$62.96 - $68.27