HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $252 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,380 Value ($000) $258 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,388 Value ($000) $230 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,250 Value ($000) $214 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,663 Value ($000) $282 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,831 Value ($000) $351 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,086 Value ($000) $383 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,391 Value ($000) $465 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,336 Value ($000) $436 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 646 Value ($000) $129 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 581 Value ($000) $145 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 605 Value ($000) $154 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 198 Value ($000) $46 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 181 Value ($000) $40 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 188 Value ($000) $40 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 174 Value ($000) $38 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 173 Value ($000) $33 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 115 Value ($000) $19 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 115 Value ($000) $20 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 115 Value ($000) $18 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 115 Value ($000) $18 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 565 Value ($000) $81 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 550 Value ($000) $71 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 450 Value ($000) $60 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 350 Value ($000) $51 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 150 Value ($000) $23 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 105 Value ($000) $14 Avg Close $108.95 Range $96.71 - $119.86
Q2 2018
Shares 90 Value ($000) $8 Avg Close $77.82 Range $74.15 - $84.11