HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,020 Value ($000) $343 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 53,941 Value ($000) $4,967 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 52,731 Value ($000) $4,707 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 53,196 Value ($000) $4,888 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 56,261 Value ($000) $4,998 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 44,481 Value ($000) $4,489 Avg Close $80.45 Range $75.95 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,020	$343	$74.40	$69.72 - $94.01
Q1 2016	53,941	$4,967	$70.50	$64.94 - $74.38
Q4 2015	52,731	$4,707	$70.38	$64.98 - $76.21
Q3 2015	53,196	$4,888	$71.03	$64.48 - $73.88
Q2 2015	56,261	$4,998	$73.07	$68.26 - $79.29
Q1 2015	44,481	$4,489	$80.45	$75.95 - $85.66