HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,477 Value ($000) $13 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 64,444 Value ($000) $12 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 65,333 Value ($000) $11 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 40,994 Value ($000) $7 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 53,598 Value ($000) $9 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 54,701 Value ($000) $10 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 51,630 Value ($000) $9 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 71,054 Value ($000) $14 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 105,029 Value ($000) $20 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 76,068 Value ($000) $15 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 173,168 Value ($000) $43 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 160,482 Value ($000) $41 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 204,548 Value ($000) $47 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 236,830 Value ($000) $52 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 291,900 Value ($000) $63 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 198,928 Value ($000) $43 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 156,584 Value ($000) $30 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 132,932 Value ($000) $22,499 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 260,763 Value ($000) $45,419 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 250,298 Value ($000) $39,587 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 267,458 Value ($000) $40,742 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 322,500 Value ($000) $46,227 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 414,512 Value ($000) $53,729 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 290,001 Value ($000) $38,425 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 319,718 Value ($000) $46,992 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 333,584 Value ($000) $51,702 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 322,359 Value ($000) $43,206 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 343,192 Value ($000) $39,408 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 201,231 Value ($000) $21,568 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 205,147 Value ($000) $20,925 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 184,468 Value ($000) $17,167 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 138,451 Value ($000) $13,701 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 174,633 Value ($000) $19,822 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 175,120 Value ($000) $19,118 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 207,804 Value ($000) $22,312 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 108,946 Value ($000) $11,902 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 106,558 Value ($000) $11,022 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 134,236 Value ($000) $12,833 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 150,233 Value ($000) $17,050 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 169,804 Value ($000) $15,637 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 178,143 Value ($000) $15,903 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 49,220 Value ($000) $4,523 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 28,164 Value ($000) $2,502 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 47,826 Value ($000) $4,826 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 41,563 Value ($000) $4,320 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 5,955 Value ($000) $568 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 98,403 Value ($000) $9,582 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 111,813 Value ($000) $11,673 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 125,423 Value ($000) $12,195 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 139,112 Value ($000) $12,868 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 296,277 Value ($000) $26,451 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,477	$13	$182.10	$160.20 - $195.61
Q3 2025	64,444	$12	$179.65	$157.64 - $195.98
Q2 2025	65,333	$11	$161.62	$147.76 - $171.55
Q1 2025	40,994	$7	$159.26	$135.68 - $188.86
Q4 2024	53,598	$9	$172.88	$161.40 - $201.43
Q3 2024	54,701	$10	$186.05	$173.28 - $197.64
Q2 2024	51,630	$9	$183.90	$170.96 - $200.78
Q1 2024	71,054	$14	$182.08	$171.64 - $197.25
Q4 2023	105,029	$20	$177.67	$168.22 - $188.07
Q3 2023	76,068	$15	$208.68	$186.34 - $234.08
Q2 2023	173,168	$43	$243.41	$229.38 - $256.47
Q1 2023	160,482	$41	$217.16	$196.48 - $236.25
Q4 2022	204,548	$47	$212.11	$194.14 - $223.77
Q3 2022	236,830	$52	$205.25	$195.64 - $215.32
Q2 2022	291,900	$63	$198.68	$184.07 - $210.73
Q1 2022	198,928	$43	$184.39	$172.95 - $198.80
Q4 2021	156,584	$30	$163.59	$152.06 - $175.74
Q3 2021	132,932	$22,499	$158.83	$151.23 - $163.85
Q2 2021	260,763	$45,419	$150.65	$139.49 - $157.70
Q1 2021	250,298	$39,587	$134.06	$128.16 - $144.34
Q4 2020	267,458	$40,742	$130.99	$119.95 - $137.31
Q3 2020	322,500	$46,227	$124.86	$110.57 - $134.39
Q2 2020	414,512	$53,729	$117.69	$110.22 - $129.02
Q1 2020	290,001	$38,425	$128.46	$95.94 - $141.23
Q4 2019	319,718	$46,992	$128.44	$120.24 - $136.96
Q3 2019	333,584	$51,702	$130.18	$114.84 - $140.21
Q2 2019	322,359	$43,206	$108.95	$96.71 - $119.86
Q1 2019	343,192	$39,408	$92.82	$85.67 - $98.33
Q4 2018	201,231	$21,568	$90.02	$83.70 - $93.74
Q3 2018	205,147	$20,925	$83.10	$75.87 - $90.13
Q2 2018	184,468	$17,167	$77.82	$74.15 - $84.11
Q1 2018	138,451	$13,701	$85.63	$79.23 - $94.75
Q4 2017	174,633	$19,822	$90.64	$84.24 - $95.74
Q3 2017	175,120	$19,118	$87.23	$84.75 - $90.95
Q2 2017	207,804	$22,312	$89.83	$86.09 - $95.13
Q1 2017	108,946	$11,902	$86.82	$82.06 - $89.26
Q4 2016	106,558	$11,022	$79.47	$75.46 - $85.01
Q3 2016	134,236	$12,833	$84.63	$75.80 - $91.46
Q2 2016	150,233	$17,050	$74.40	$69.72 - $94.01
Q1 2016	169,804	$15,637	$70.50	$64.94 - $74.38
Q4 2015	178,143	$15,903	$70.38	$64.98 - $76.21
Q3 2015	49,220	$4,523	$71.03	$64.48 - $73.88
Q2 2015	28,164	$2,502	$73.07	$68.26 - $79.29
Q1 2015	47,826	$4,826	$80.45	$75.95 - $85.66
Q4 2014	41,563	$4,320	$74.66	$68.59 - $82.31
Q3 2014	5,955	$568	$70.60	$66.83 - $74.33
Q2 2014	98,403	$9,582	$74.38	$71.97 - $79.21
Q1 2014	111,813	$11,673	$77.22	$71.70 - $82.25
Q4 2013	125,423	$12,195	$72.20	$67.86 - $75.97
Q3 2013	139,112	$12,868	$69.67	$66.17 - $73.07
Q2 2013	296,277	$26,451	$65.69	$62.96 - $68.27