HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,610 Value ($000) $4,297 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 23,661 Value ($000) $4,426 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 23,524 Value ($000) $3,904 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 21,009 Value ($000) $3,593 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 20,876 Value ($000) $3,535 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 20,574 Value ($000) $3,946 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 20,640 Value ($000) $3,794 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 22,425 Value ($000) $4,362 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 21,109 Value ($000) $3,936 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 20,953 Value ($000) $4,192 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 19,780 Value ($000) $4,939 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 15,609 Value ($000) $3,971 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 15,430 Value ($000) $3,573 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 14,223 Value ($000) $3,136 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 13,377 Value ($000) $2,878 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 12,529 Value ($000) $2,714 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 12,549 Value ($000) $2,427 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 12,989 Value ($000) $2,198 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 13,028 Value ($000) $2,269 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 12,947 Value ($000) $2,047 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 12,288 Value ($000) $1,871 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 12,302 Value ($000) $1,763 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 13,016 Value ($000) $1,687 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 11,691 Value ($000) $1,549 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 11,978 Value ($000) $1,760 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 11,978 Value ($000) $1,856 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 10,958 Value ($000) $1,468 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 11,595 Value ($000) $1,331 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 15,404 Value ($000) $1,651 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 33,582 Value ($000) $3,425 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 39,874 Value ($000) $3,710 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 49,812 Value ($000) $4,929 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 49,180 Value ($000) $5,582 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 55,665 Value ($000) $6,076 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 57,864 Value ($000) $6,212 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 68,290 Value ($000) $7,460 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 72,664 Value ($000) $7,515 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 72,596 Value ($000) $6,940 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 69,604 Value ($000) $7,899 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 11,319 Value ($000) $1,042 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 10,707 Value ($000) $955 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 102,974 Value ($000) $9,461 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 71,275 Value ($000) $6,331 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 91,503 Value ($000) $9,233 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 104,187 Value ($000) $10,828 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 118,730 Value ($000) $11,330 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 82,797 Value ($000) $8,061 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 15,859 Value ($000) $1,655 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 17,022 Value ($000) $1,655 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 18,720 Value ($000) $1,731 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 19,807 Value ($000) $1,768 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,610	$4,297	$182.10	$160.20 - $195.61
Q3 2025	23,661	$4,426	$179.65	$157.64 - $195.98
Q2 2025	23,524	$3,904	$161.62	$147.76 - $171.55
Q1 2025	21,009	$3,593	$159.26	$135.68 - $188.86
Q4 2024	20,876	$3,535	$172.88	$161.40 - $201.43
Q3 2024	20,574	$3,946	$186.05	$173.28 - $197.64
Q2 2024	20,640	$3,794	$183.90	$170.96 - $200.78
Q1 2024	22,425	$4,362	$182.08	$171.64 - $197.25
Q4 2023	21,109	$3,936	$177.67	$168.22 - $188.07
Q3 2023	20,953	$4,192	$208.68	$186.34 - $234.08
Q2 2023	19,780	$4,939	$243.41	$229.38 - $256.47
Q1 2023	15,609	$3,971	$217.16	$196.48 - $236.25
Q4 2022	15,430	$3,573	$212.11	$194.14 - $223.77
Q3 2022	14,223	$3,136	$205.25	$195.64 - $215.32
Q2 2022	13,377	$2,878	$198.68	$184.07 - $210.73
Q1 2022	12,529	$2,714	$184.39	$172.95 - $198.80
Q4 2021	12,549	$2,427	$163.59	$152.06 - $175.74
Q3 2021	12,989	$2,198	$158.83	$151.23 - $163.85
Q2 2021	13,028	$2,269	$150.65	$139.49 - $157.70
Q1 2021	12,947	$2,047	$134.06	$128.16 - $144.34
Q4 2020	12,288	$1,871	$130.99	$119.95 - $137.31
Q3 2020	12,302	$1,763	$124.86	$110.57 - $134.39
Q2 2020	13,016	$1,687	$117.69	$110.22 - $129.02
Q1 2020	11,691	$1,549	$128.46	$95.94 - $141.23
Q4 2019	11,978	$1,760	$128.44	$120.24 - $136.96
Q3 2019	11,978	$1,856	$130.18	$114.84 - $140.21
Q2 2019	10,958	$1,468	$108.95	$96.71 - $119.86
Q1 2019	11,595	$1,331	$92.82	$85.67 - $98.33
Q4 2018	15,404	$1,651	$90.02	$83.70 - $93.74
Q3 2018	33,582	$3,425	$83.10	$75.87 - $90.13
Q2 2018	39,874	$3,710	$77.82	$74.15 - $84.11
Q1 2018	49,812	$4,929	$85.63	$79.23 - $94.75
Q4 2017	49,180	$5,582	$90.64	$84.24 - $95.74
Q3 2017	55,665	$6,076	$87.23	$84.75 - $90.95
Q2 2017	57,864	$6,212	$89.83	$86.09 - $95.13
Q1 2017	68,290	$7,460	$86.82	$82.06 - $89.26
Q4 2016	72,664	$7,515	$79.47	$75.46 - $85.01
Q3 2016	72,596	$6,940	$84.63	$75.80 - $91.46
Q2 2016	69,604	$7,899	$74.40	$69.72 - $94.01
Q1 2016	11,319	$1,042	$70.50	$64.94 - $74.38
Q4 2015	10,707	$955	$70.38	$64.98 - $76.21
Q3 2015	102,974	$9,461	$71.03	$64.48 - $73.88
Q2 2015	71,275	$6,331	$73.07	$68.26 - $79.29
Q1 2015	91,503	$9,233	$80.45	$75.95 - $85.66
Q4 2014	104,187	$10,828	$74.66	$68.59 - $82.31
Q3 2014	118,730	$11,330	$70.60	$66.83 - $74.33
Q2 2014	82,797	$8,061	$74.38	$71.97 - $79.21
Q1 2014	15,859	$1,655	$77.22	$71.70 - $82.25
Q4 2013	17,022	$1,655	$72.20	$67.86 - $75.97
Q3 2013	18,720	$1,731	$69.67	$66.17 - $73.07
Q2 2013	19,807	$1,768	$65.69	$62.96 - $68.27