HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,559 Value ($000) $299 Avg Close $186.05 Range $173.28 - $197.64

Q1 2021

Shares 430,848 Value ($000) $68,143 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 11,580 Value ($000) $1,764 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 256,025 Value ($000) $36,699 Avg Close $124.86 Range $110.57 - $134.39

Q2 2017

Shares 1,000 Value ($000) $107 Avg Close $89.83 Range $86.09 - $95.13

Q3 2014

Shares 180,000 Value ($000) $17,177 Avg Close $70.60 Range $66.83 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,559	$299	$186.05	$173.28 - $197.64
Q1 2021	430,848	$68,143	$134.06	$128.16 - $144.34
Q4 2020	11,580	$1,764	$130.99	$119.95 - $137.31
Q3 2020	256,025	$36,699	$124.86	$110.57 - $134.39
Q2 2017	1,000	$107	$89.83	$86.09 - $95.13
Q3 2014	180,000	$17,177	$70.60	$66.83 - $74.33