HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,709 Value ($000) $3,405 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 597,130 Value ($000) $111,693 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,008,772 Value ($000) $167,405 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,231,530 Value ($000) $210,628 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,338,402 Value ($000) $225,816 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,281,212 Value ($000) $245,711 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,451,731 Value ($000) $266,872 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 14,094 Value ($000) $2,741 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 14,179 Value ($000) $2,643 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 11,348 Value ($000) $2,270 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 40,714 Value ($000) $10,166 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 29,621 Value ($000) $7,536 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 10,330 Value ($000) $2,392 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,762 Value ($000) $2,152 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,482 Value ($000) $2,040 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 592,539 Value ($000) $128,361 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 753,891 Value ($000) $145,855 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 759,334 Value ($000) $128,517 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 764,761 Value ($000) $133,206 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 4,381 Value ($000) $693 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 4,128 Value ($000) $629 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 10,062 Value ($000) $1,442 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 11,423 Value ($000) $1,481 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 3,887 Value ($000) $515 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 3,887 Value ($000) $572 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 2,200 Value ($000) $341 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,200 Value ($000) $295 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 8,600 Value ($000) $987 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 16,240 Value ($000) $1,740 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,900 Value ($000) $194 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 42,633 Value ($000) $3,967 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 42,307 Value ($000) $4,187 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 56,955 Value ($000) $6,382 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 77,002 Value ($000) $8,406 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 77,002 Value ($000) $8,268 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 81,812 Value ($000) $8,938 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 7,200 Value ($000) $745 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 1,700 Value ($000) $163 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,700 Value ($000) $193 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 1,700 Value ($000) $157 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 4,900 Value ($000) $437 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 4,900 Value ($000) $450 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 4,900 Value ($000) $435 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 4,900 Value ($000) $494 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 4,900 Value ($000) $509 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 4,900 Value ($000) $468 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,500 Value ($000) $243 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 3,000 Value ($000) $313 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 3,000 Value ($000) $292 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,600 Value ($000) $148 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 114,345 Value ($000) $10,209 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,709	$3,405	$182.10	$160.20 - $195.61
Q3 2025	597,130	$111,693	$179.65	$157.64 - $195.98
Q2 2025	1,008,772	$167,405	$161.62	$147.76 - $171.55
Q1 2025	1,231,530	$210,628	$159.26	$135.68 - $188.86
Q4 2024	1,338,402	$225,816	$172.88	$161.40 - $201.43
Q3 2024	1,281,212	$245,711	$186.05	$173.28 - $197.64
Q2 2024	1,451,731	$266,872	$183.90	$170.96 - $200.78
Q1 2024	14,094	$2,741	$182.08	$171.64 - $197.25
Q4 2023	14,179	$2,643	$177.67	$168.22 - $188.07
Q3 2023	11,348	$2,270	$208.68	$186.34 - $234.08
Q2 2023	40,714	$10,166	$243.41	$229.38 - $256.47
Q1 2023	29,621	$7,536	$217.16	$196.48 - $236.25
Q4 2022	10,330	$2,392	$212.11	$194.14 - $223.77
Q3 2022	9,762	$2,152	$205.25	$195.64 - $215.32
Q2 2022	9,482	$2,040	$198.68	$184.07 - $210.73
Q1 2022	592,539	$128,361	$184.39	$172.95 - $198.80
Q4 2021	753,891	$145,855	$163.59	$152.06 - $175.74
Q3 2021	759,334	$128,517	$158.83	$151.23 - $163.85
Q2 2021	764,761	$133,206	$150.65	$139.49 - $157.70
Q1 2021	4,381	$693	$134.06	$128.16 - $144.34
Q4 2020	4,128	$629	$130.99	$119.95 - $137.31
Q3 2020	10,062	$1,442	$124.86	$110.57 - $134.39
Q2 2020	11,423	$1,481	$117.69	$110.22 - $129.02
Q1 2020	3,887	$515	$128.46	$95.94 - $141.23
Q4 2019	3,887	$572	$128.44	$120.24 - $136.96
Q3 2019	2,200	$341	$130.18	$114.84 - $140.21
Q2 2019	2,200	$295	$108.95	$96.71 - $119.86
Q1 2019	8,600	$987	$92.82	$85.67 - $98.33
Q4 2018	16,240	$1,740	$90.02	$83.70 - $93.74
Q3 2018	1,900	$194	$83.10	$75.87 - $90.13
Q2 2018	42,633	$3,967	$77.82	$74.15 - $84.11
Q1 2018	42,307	$4,187	$85.63	$79.23 - $94.75
Q4 2017	56,955	$6,382	$90.64	$84.24 - $95.74
Q3 2017	77,002	$8,406	$87.23	$84.75 - $90.95
Q2 2017	77,002	$8,268	$89.83	$86.09 - $95.13
Q1 2017	81,812	$8,938	$86.82	$82.06 - $89.26
Q4 2016	7,200	$745	$79.47	$75.46 - $85.01
Q3 2016	1,700	$163	$84.63	$75.80 - $91.46
Q2 2016	1,700	$193	$74.40	$69.72 - $94.01
Q1 2016	1,700	$157	$70.50	$64.94 - $74.38
Q4 2015	4,900	$437	$70.38	$64.98 - $76.21
Q3 2015	4,900	$450	$71.03	$64.48 - $73.88
Q2 2015	4,900	$435	$73.07	$68.26 - $79.29
Q1 2015	4,900	$494	$80.45	$75.95 - $85.66
Q4 2014	4,900	$509	$74.66	$68.59 - $82.31
Q3 2014	4,900	$468	$70.60	$66.83 - $74.33
Q2 2014	2,500	$243	$74.38	$71.97 - $79.21
Q1 2014	3,000	$313	$77.22	$71.70 - $82.25
Q4 2013	3,000	$292	$72.20	$67.86 - $75.97
Q3 2013	1,600	$148	$69.67	$66.17 - $73.07
Q2 2013	114,345	$10,209	$65.69	$62.96 - $68.27