HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,330 Value ($000) $243 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 2,330 Value ($000) $227 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 2,330 Value ($000) $216 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 2,730 Value ($000) $244 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,330	$243	$77.22	$71.70 - $82.25
Q4 2013	2,330	$227	$72.20	$67.86 - $75.97
Q3 2013	2,330	$216	$69.67	$66.17 - $73.07
Q2 2013	2,730	$244	$65.69	$62.96 - $68.27