HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,069 Value ($000) $2,014 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 9,548 Value ($000) $1,786 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 8,412 Value ($000) $1,396 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,562 Value ($000) $1,293 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 11,516 Value ($000) $1,950 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 11,326 Value ($000) $2,172 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 13,015 Value ($000) $2,393 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 17,359 Value ($000) $3,376 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 366,207 Value ($000) $68,276 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 495,575 Value ($000) $99,155 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 607,406 Value ($000) $151,669 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 605,019 Value ($000) $153,923 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 605,818 Value ($000) $140,289 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 679,374 Value ($000) $149,781 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 695,890 Value ($000) $149,731 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 710,284 Value ($000) $153,865 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 721,858 Value ($000) $139,654 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 744,507 Value ($000) $126,007 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 672,432 Value ($000) $117,130 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 473,523 Value ($000) $74,893 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 530,782 Value ($000) $80,851 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 542,516 Value ($000) $77,766 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 632,513 Value ($000) $81,986 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 953,458 Value ($000) $126,334 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 960,624 Value ($000) $141,195 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 954,253 Value ($000) $147,899 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 689,182 Value ($000) $92,368 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 204,686 Value ($000) $23,501 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 189,158 Value ($000) $20,258 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 169,083 Value ($000) $17,247 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 175,488 Value ($000) $16,331 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 214,274 Value ($000) $21,205 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 186,742 Value ($000) $21,197 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 141,763 Value ($000) $15,478 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 140,777 Value ($000) $15,117 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 120,661 Value ($000) $13,184 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 25,053 Value ($000) $2,592 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 33,199 Value ($000) $3,174 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 9,754 Value ($000) $1,107 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 9,754 Value ($000) $898 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 8,051 Value ($000) $719 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 4,959 Value ($000) $456 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 162,905 Value ($000) $14,471 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 197,836 Value ($000) $19,962 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 201,734 Value ($000) $20,965 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 231,025 Value ($000) $22,047 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 258,052 Value ($000) $25,128 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 267,322 Value ($000) $27,909 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 271,924 Value ($000) $26,437 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 271,749 Value ($000) $25,137 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 257,691 Value ($000) $23,009 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,069	$2,014	$182.10	$160.20 - $195.61
Q3 2025	9,548	$1,786	$179.65	$157.64 - $195.98
Q2 2025	8,412	$1,396	$161.62	$147.76 - $171.55
Q1 2025	7,562	$1,293	$159.26	$135.68 - $188.86
Q4 2024	11,516	$1,950	$172.88	$161.40 - $201.43
Q3 2024	11,326	$2,172	$186.05	$173.28 - $197.64
Q2 2024	13,015	$2,393	$183.90	$170.96 - $200.78
Q1 2024	17,359	$3,376	$182.08	$171.64 - $197.25
Q4 2023	366,207	$68,276	$177.67	$168.22 - $188.07
Q3 2023	495,575	$99,155	$208.68	$186.34 - $234.08
Q2 2023	607,406	$151,669	$243.41	$229.38 - $256.47
Q1 2023	605,019	$153,923	$217.16	$196.48 - $236.25
Q4 2022	605,818	$140,289	$212.11	$194.14 - $223.77
Q3 2022	679,374	$149,781	$205.25	$195.64 - $215.32
Q2 2022	695,890	$149,731	$198.68	$184.07 - $210.73
Q1 2022	710,284	$153,865	$184.39	$172.95 - $198.80
Q4 2021	721,858	$139,654	$163.59	$152.06 - $175.74
Q3 2021	744,507	$126,007	$158.83	$151.23 - $163.85
Q2 2021	672,432	$117,130	$150.65	$139.49 - $157.70
Q1 2021	473,523	$74,893	$134.06	$128.16 - $144.34
Q4 2020	530,782	$80,851	$130.99	$119.95 - $137.31
Q3 2020	542,516	$77,766	$124.86	$110.57 - $134.39
Q2 2020	632,513	$81,986	$117.69	$110.22 - $129.02
Q1 2020	953,458	$126,334	$128.46	$95.94 - $141.23
Q4 2019	960,624	$141,195	$128.44	$120.24 - $136.96
Q3 2019	954,253	$147,899	$130.18	$114.84 - $140.21
Q2 2019	689,182	$92,368	$108.95	$96.71 - $119.86
Q1 2019	204,686	$23,501	$92.82	$85.67 - $98.33
Q4 2018	189,158	$20,258	$90.02	$83.70 - $93.74
Q3 2018	169,083	$17,247	$83.10	$75.87 - $90.13
Q2 2018	175,488	$16,331	$77.82	$74.15 - $84.11
Q1 2018	214,274	$21,205	$85.63	$79.23 - $94.75
Q4 2017	186,742	$21,197	$90.64	$84.24 - $95.74
Q3 2017	141,763	$15,478	$87.23	$84.75 - $90.95
Q2 2017	140,777	$15,117	$89.83	$86.09 - $95.13
Q1 2017	120,661	$13,184	$86.82	$82.06 - $89.26
Q4 2016	25,053	$2,592	$79.47	$75.46 - $85.01
Q3 2016	33,199	$3,174	$84.63	$75.80 - $91.46
Q2 2016	9,754	$1,107	$74.40	$69.72 - $94.01
Q1 2016	9,754	$898	$70.50	$64.94 - $74.38
Q4 2015	8,051	$719	$70.38	$64.98 - $76.21
Q3 2015	4,959	$456	$71.03	$64.48 - $73.88
Q2 2015	162,905	$14,471	$73.07	$68.26 - $79.29
Q1 2015	197,836	$19,962	$80.45	$75.95 - $85.66
Q4 2014	201,734	$20,965	$74.66	$68.59 - $82.31
Q3 2014	231,025	$22,047	$70.60	$66.83 - $74.33
Q2 2014	258,052	$25,128	$74.38	$71.97 - $79.21
Q1 2014	267,322	$27,909	$77.22	$71.70 - $82.25
Q4 2013	271,924	$26,437	$72.20	$67.86 - $75.97
Q3 2013	271,749	$25,137	$69.67	$66.17 - $73.07
Q2 2013	257,691	$23,009	$65.69	$62.96 - $68.27