HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,763 Value ($000) $5,052 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 28,507 Value ($000) $5,332 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 29,456 Value ($000) $4,888 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 31,564 Value ($000) $5,398 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 50,928 Value ($000) $9 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 43,304 Value ($000) $8 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 43,013 Value ($000) $8 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 39,951 Value ($000) $8 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 22,747 Value ($000) $4 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 11,184 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 26,057 Value ($000) $7 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 25,434 Value ($000) $6 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 24,462 Value ($000) $6 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 28,478 Value ($000) $6,279 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 20,400 Value ($000) $4,389 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 31,648 Value ($000) $6,856 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 47,392 Value ($000) $9,169 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 22,990 Value ($000) $3,891 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 23,908 Value ($000) $4,164 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 65,029 Value ($000) $10,285 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 34,551 Value ($000) $5,263 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 31,785 Value ($000) $4,556 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 31,362 Value ($000) $4,065 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 29,943 Value ($000) $3,967 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 29,613 Value ($000) $4,353 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 28,979 Value ($000) $4,491 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 58,721 Value ($000) $7,870 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 46,426 Value ($000) $5,331 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 53,892 Value ($000) $5,776 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 34,255 Value ($000) $3,494 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 14,110 Value ($000) $1,313 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 14,129 Value ($000) $1,398 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 2,179 Value ($000) $247 Avg Close $90.64 Range $84.24 - $95.74

Q2 2017

Shares 25,108 Value ($000) $2,696 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 18,639 Value ($000) $2,036 Avg Close $86.82 Range $82.06 - $89.26

Q2 2016

Shares 30,747 Value ($000) $3,489 Avg Close $74.40 Range $69.72 - $94.01

Q2 2015

Shares 2,464 Value ($000) $219 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 2,046 Value ($000) $206 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 2,544 Value ($000) $264 Avg Close $74.66 Range $68.59 - $82.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,763	$5,052	$182.10	$160.20 - $195.61
Q3 2025	28,507	$5,332	$179.65	$157.64 - $195.98
Q2 2025	29,456	$4,888	$161.62	$147.76 - $171.55
Q1 2025	31,564	$5,398	$159.26	$135.68 - $188.86
Q4 2024	50,928	$9	$172.88	$161.40 - $201.43
Q3 2024	43,304	$8	$186.05	$173.28 - $197.64
Q2 2024	43,013	$8	$183.90	$170.96 - $200.78
Q1 2024	39,951	$8	$182.08	$171.64 - $197.25
Q4 2023	22,747	$4	$177.67	$168.22 - $188.07
Q3 2023	11,184	$2	$208.68	$186.34 - $234.08
Q2 2023	26,057	$7	$243.41	$229.38 - $256.47
Q1 2023	25,434	$6	$217.16	$196.48 - $236.25
Q4 2022	24,462	$6	$212.11	$194.14 - $223.77
Q3 2022	28,478	$6,279	$205.25	$195.64 - $215.32
Q2 2022	20,400	$4,389	$198.68	$184.07 - $210.73
Q1 2022	31,648	$6,856	$184.39	$172.95 - $198.80
Q4 2021	47,392	$9,169	$163.59	$152.06 - $175.74
Q3 2021	22,990	$3,891	$158.83	$151.23 - $163.85
Q2 2021	23,908	$4,164	$150.65	$139.49 - $157.70
Q1 2021	65,029	$10,285	$134.06	$128.16 - $144.34
Q4 2020	34,551	$5,263	$130.99	$119.95 - $137.31
Q3 2020	31,785	$4,556	$124.86	$110.57 - $134.39
Q2 2020	31,362	$4,065	$117.69	$110.22 - $129.02
Q1 2020	29,943	$3,967	$128.46	$95.94 - $141.23
Q4 2019	29,613	$4,353	$128.44	$120.24 - $136.96
Q3 2019	28,979	$4,491	$130.18	$114.84 - $140.21
Q2 2019	58,721	$7,870	$108.95	$96.71 - $119.86
Q1 2019	46,426	$5,331	$92.82	$85.67 - $98.33
Q4 2018	53,892	$5,776	$90.02	$83.70 - $93.74
Q3 2018	34,255	$3,494	$83.10	$75.87 - $90.13
Q2 2018	14,110	$1,313	$77.82	$74.15 - $84.11
Q1 2018	14,129	$1,398	$85.63	$79.23 - $94.75
Q4 2017	2,179	$247	$90.64	$84.24 - $95.74
Q2 2017	25,108	$2,696	$89.83	$86.09 - $95.13
Q1 2017	18,639	$2,036	$86.82	$82.06 - $89.26
Q2 2016	30,747	$3,489	$74.40	$69.72 - $94.01
Q2 2015	2,464	$219	$73.07	$68.26 - $79.29
Q1 2015	2,046	$206	$80.45	$75.95 - $85.66
Q4 2014	2,544	$264	$74.66	$68.59 - $82.31