HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605,592 Value ($000) $292,186 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,605,628 Value ($000) $300,333 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,504,323 Value ($000) $249,642 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,800 Value ($000) $308 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605,592	$292,186	$182.10	$160.20 - $195.61
Q3 2025	1,605,628	$300,333	$179.65	$157.64 - $195.98
Q2 2025	1,504,323	$249,642	$161.62	$147.76 - $171.55
Q1 2025	1,800	$308	$159.26	$135.68 - $188.86