HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,700 Value ($000) $518 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,700 Value ($000) $496 Avg Close $183.90 Range $170.96 - $200.78

Q3 2018

Shares 4,636,939 Value ($000) $472,968 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 4,636,939 Value ($000) $431,514 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 4,636,939 Value ($000) $458,871 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 4,856,939 Value ($000) $551,311 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 4,580,000 Value ($000) $499,999 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 4,800,000 Value ($000) $515,376 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 4,800,000 Value ($000) $524,400 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 4,800,000 Value ($000) $496,464 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 4,800,000 Value ($000) $458,880 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 4,800,000 Value ($000) $544,752 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 4,300,000 Value ($000) $395,987 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 2,500,000 Value ($000) $223,175 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 1,500,000 Value ($000) $137,820 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 1,500,000 Value ($000) $133,245 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 1,500,000 Value ($000) $151,365 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 1,500,000 Value ($000) $155,895 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 1,500,000 Value ($000) $143,145 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,500,000 Value ($000) $146,055 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 1,500,000 Value ($000) $156,600 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,500,000 Value ($000) $145,845 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,500,000 Value ($000) $138,750 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,500,000 Value ($000) $133,920 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,700	$518	$186.05	$173.28 - $197.64
Q2 2024	2,700	$496	$183.90	$170.96 - $200.78
Q3 2018	4,636,939	$472,968	$83.10	$75.87 - $90.13
Q2 2018	4,636,939	$431,514	$77.82	$74.15 - $84.11
Q1 2018	4,636,939	$458,871	$85.63	$79.23 - $94.75
Q4 2017	4,856,939	$551,311	$90.64	$84.24 - $95.74
Q3 2017	4,580,000	$499,999	$87.23	$84.75 - $90.95
Q2 2017	4,800,000	$515,376	$89.83	$86.09 - $95.13
Q1 2017	4,800,000	$524,400	$86.82	$82.06 - $89.26
Q4 2016	4,800,000	$496,464	$79.47	$75.46 - $85.01
Q3 2016	4,800,000	$458,880	$84.63	$75.80 - $91.46
Q2 2016	4,800,000	$544,752	$74.40	$69.72 - $94.01
Q1 2016	4,300,000	$395,987	$70.50	$64.94 - $74.38
Q4 2015	2,500,000	$223,175	$70.38	$64.98 - $76.21
Q3 2015	1,500,000	$137,820	$71.03	$64.48 - $73.88
Q2 2015	1,500,000	$133,245	$73.07	$68.26 - $79.29
Q1 2015	1,500,000	$151,365	$80.45	$75.95 - $85.66
Q4 2014	1,500,000	$155,895	$74.66	$68.59 - $82.31
Q3 2014	1,500,000	$143,145	$70.60	$66.83 - $74.33
Q2 2014	1,500,000	$146,055	$74.38	$71.97 - $79.21
Q1 2014	1,500,000	$156,600	$77.22	$71.70 - $82.25
Q4 2013	1,500,000	$145,845	$72.20	$67.86 - $75.97
Q3 2013	1,500,000	$138,750	$69.67	$66.17 - $73.07
Q2 2013	1,500,000	$133,920	$65.69	$62.96 - $68.27