HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029,731 Value ($000) $187,390 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,508,635 Value ($000) $469,240 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,128,272 Value ($000) $187,237 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,707 Value ($000) $1,147 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 302,672 Value ($000) $51,258 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 258,844 Value ($000) $49,641 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 40,875 Value ($000) $7,514 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 423,315 Value ($000) $82,335 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 293,956 Value ($000) $54,805 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 593,636 Value ($000) $118,775 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 552,093 Value ($000) $137,858 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 718,733 Value ($000) $182,853 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 11,933 Value ($000) $2,763 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,685 Value ($000) $2,135 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 13,328 Value ($000) $2,868 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 324,406 Value ($000) $70,276 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 393,029 Value ($000) $76,040 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 184,845 Value ($000) $31,285 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 199,439 Value ($000) $34,738 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 772,319 Value ($000) $122,150 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,623,480 Value ($000) $247,305 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 505,455 Value ($000) $72,452 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 73,926 Value ($000) $9,583 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 102,816 Value ($000) $13,623 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 7,933 Value ($000) $1,166 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 516,667 Value ($000) $80,079 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 274,048 Value ($000) $36,731 Avg Close $108.95 Range $96.71 - $119.86

Q4 2018

Shares 1,176,107 Value ($000) $126,055 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 193,366 Value ($000) $19,723 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 200,034 Value ($000) $18,616 Avg Close $77.82 Range $74.15 - $84.11

Q4 2017

Shares 23,213 Value ($000) $2,635 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 252,785 Value ($000) $27,596 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 92,808 Value ($000) $9,965 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 443,242 Value ($000) $48,424 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 356,515 Value ($000) $36,874 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 1,137,572 Value ($000) $108,753 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 173,225 Value ($000) $19,660 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 174,056 Value ($000) $16,028 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 75,800 Value ($000) $6,767 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 140,363 Value ($000) $12,897 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 195,649 Value ($000) $17,379 Avg Close $73.07 Range $68.26 - $79.29

Q4 2014

Shares 1,681,166 Value ($000) $174,724 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 512,891 Value ($000) $48,945 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 32,233 Value ($000) $3,139 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 201,281 Value ($000) $21,014 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 493,947 Value ($000) $48,027 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 189,960 Value ($000) $17,571 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 491,228 Value ($000) $43,857 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029,731	$187,390	$182.10	$160.20 - $195.61
Q3 2025	2,508,635	$469,240	$179.65	$157.64 - $195.98
Q2 2025	1,128,272	$187,237	$161.62	$147.76 - $171.55
Q1 2025	6,707	$1,147	$159.26	$135.68 - $188.86
Q4 2024	302,672	$51,258	$172.88	$161.40 - $201.43
Q3 2024	258,844	$49,641	$186.05	$173.28 - $197.64
Q2 2024	40,875	$7,514	$183.90	$170.96 - $200.78
Q1 2024	423,315	$82,335	$182.08	$171.64 - $197.25
Q4 2023	293,956	$54,805	$177.67	$168.22 - $188.07
Q3 2023	593,636	$118,775	$208.68	$186.34 - $234.08
Q2 2023	552,093	$137,858	$243.41	$229.38 - $256.47
Q1 2023	718,733	$182,853	$217.16	$196.48 - $236.25
Q4 2022	11,933	$2,763	$212.11	$194.14 - $223.77
Q3 2022	9,685	$2,135	$205.25	$195.64 - $215.32
Q2 2022	13,328	$2,868	$198.68	$184.07 - $210.73
Q1 2022	324,406	$70,276	$184.39	$172.95 - $198.80
Q4 2021	393,029	$76,040	$163.59	$152.06 - $175.74
Q3 2021	184,845	$31,285	$158.83	$151.23 - $163.85
Q2 2021	199,439	$34,738	$150.65	$139.49 - $157.70
Q1 2021	772,319	$122,150	$134.06	$128.16 - $144.34
Q4 2020	1,623,480	$247,305	$130.99	$119.95 - $137.31
Q3 2020	505,455	$72,452	$124.86	$110.57 - $134.39
Q2 2020	73,926	$9,583	$117.69	$110.22 - $129.02
Q1 2020	102,816	$13,623	$128.46	$95.94 - $141.23
Q4 2019	7,933	$1,166	$128.44	$120.24 - $136.96
Q3 2019	516,667	$80,079	$130.18	$114.84 - $140.21
Q2 2019	274,048	$36,731	$108.95	$96.71 - $119.86
Q4 2018	1,176,107	$126,055	$90.02	$83.70 - $93.74
Q3 2018	193,366	$19,723	$83.10	$75.87 - $90.13
Q2 2018	200,034	$18,616	$77.82	$74.15 - $84.11
Q4 2017	23,213	$2,635	$90.64	$84.24 - $95.74
Q3 2017	252,785	$27,596	$87.23	$84.75 - $90.95
Q2 2017	92,808	$9,965	$89.83	$86.09 - $95.13
Q1 2017	443,242	$48,424	$86.82	$82.06 - $89.26
Q4 2016	356,515	$36,874	$79.47	$75.46 - $85.01
Q3 2016	1,137,572	$108,753	$84.63	$75.80 - $91.46
Q2 2016	173,225	$19,660	$74.40	$69.72 - $94.01
Q1 2016	174,056	$16,028	$70.50	$64.94 - $74.38
Q4 2015	75,800	$6,767	$70.38	$64.98 - $76.21
Q3 2015	140,363	$12,897	$71.03	$64.48 - $73.88
Q2 2015	195,649	$17,379	$73.07	$68.26 - $79.29
Q4 2014	1,681,166	$174,724	$74.66	$68.59 - $82.31
Q3 2014	512,891	$48,945	$70.60	$66.83 - $74.33
Q2 2014	32,233	$3,139	$74.38	$71.97 - $79.21
Q1 2014	201,281	$21,014	$77.22	$71.70 - $82.25
Q4 2013	493,947	$48,027	$72.20	$67.86 - $75.97
Q3 2013	189,960	$17,571	$69.67	$66.17 - $73.07
Q2 2013	491,228	$43,857	$65.69	$62.96 - $68.27