HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,240 Value ($000) $231 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,240 Value ($000) $248 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,240 Value ($000) $310 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,240 Value ($000) $315 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,440 Value ($000) $333 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,440 Value ($000) $317 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,440 Value ($000) $310 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,440 Value ($000) $312 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,600 Value ($000) $310 Avg Close $163.59 Range $152.06 - $175.74