HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,015 Value ($000) $385 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,042 Value ($000) $351 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,991 Value ($000) $342 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 7,702 Value ($000) $1,224 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 6,587 Value ($000) $992 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 6,234 Value ($000) $880 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 5,898 Value ($000) $753 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 5,399 Value ($000) $744 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,853 Value ($000) $713 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,585 Value ($000) $705 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 4,655 Value ($000) $628 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,496 Value ($000) $514 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,381 Value ($000) $466 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 4,435 Value ($000) $451 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,805 Value ($000) $453 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 4,728 Value ($000) $465 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 4,876 Value ($000) $558 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,919 Value ($000) $315 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,948 Value ($000) $314 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,948 Value ($000) $323 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,939 Value ($000) $306 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,909 Value ($000) $275 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,689 Value ($000) $261 Avg Close $74.40 Range $69.72 - $94.01
Q4 2015
Shares 2,374 Value ($000) $215 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,416 Value ($000) $223 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,990 Value ($000) $263 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,461 Value ($000) $252 Avg Close $80.45 Range $75.95 - $85.66