HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,286 Value ($000) $6,192 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 31,774 Value ($000) $5,797 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 29,598 Value ($000) $5,757 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 18,718 Value ($000) $3,490 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 12,686 Value ($000) $2,538 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,010 Value ($000) $3,249 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,868 Value ($000) $2,511 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 6,368 Value ($000) $1,475 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,109 Value ($000) $2,008 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,309 Value ($000) $1,573 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 8,819 Value ($000) $1,910 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 6,789 Value ($000) $1,313 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,040 Value ($000) $1,192 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,040 Value ($000) $1,226 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,641 Value ($000) $1,050 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 6,243 Value ($000) $951 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,350 Value ($000) $767 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,605 Value ($000) $727 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,860 Value ($000) $776 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 5,605 Value ($000) $824 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,286	$6,192	$186.05	$173.28 - $197.64
Q2 2024	31,774	$5,797	$183.90	$170.96 - $200.78
Q1 2024	29,598	$5,757	$182.08	$171.64 - $197.25
Q4 2023	18,718	$3,490	$177.67	$168.22 - $188.07
Q3 2023	12,686	$2,538	$208.68	$186.34 - $234.08
Q2 2023	13,010	$3,249	$243.41	$229.38 - $256.47
Q1 2023	9,868	$2,511	$217.16	$196.48 - $236.25
Q4 2022	6,368	$1,475	$212.11	$194.14 - $223.77
Q3 2022	9,109	$2,008	$205.25	$195.64 - $215.32
Q2 2022	7,309	$1,573	$198.68	$184.07 - $210.73
Q1 2022	8,819	$1,910	$184.39	$172.95 - $198.80
Q4 2021	6,789	$1,313	$163.59	$152.06 - $175.74
Q3 2021	7,040	$1,192	$158.83	$151.23 - $163.85
Q2 2021	7,040	$1,226	$150.65	$139.49 - $157.70
Q1 2021	6,641	$1,050	$134.06	$128.16 - $144.34
Q4 2020	6,243	$951	$130.99	$119.95 - $137.31
Q3 2020	5,350	$767	$124.86	$110.57 - $134.39
Q2 2020	5,605	$727	$117.69	$110.22 - $129.02
Q1 2020	5,860	$776	$128.46	$95.94 - $141.23
Q4 2019	5,605	$824	$128.44	$120.24 - $136.96