HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,938 Value ($000) $2,172 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,464 Value ($000) $1,022 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 15,159 Value ($000) $2,516 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,680 Value ($000) $287 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 13,940 Value ($000) $2,361 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,855 Value ($000) $1,123 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,888 Value ($000) $1,266 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,674 Value ($000) $715 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 9,231 Value ($000) $1,721 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 6,723 Value ($000) $1,345 Avg Close $208.68 Range $186.34 - $234.08
Q1 2022
Shares 961 Value ($000) $208 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 261 Value ($000) $50 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 11,807 Value ($000) $1,998 Avg Close $158.83 Range $151.23 - $163.85
Q2 2020
Shares 9,970 Value ($000) $1,292 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 9,721 Value ($000) $1,288 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 6,127 Value ($000) $901 Avg Close $128.44 Range $120.24 - $136.96
Q2 2017
Shares 8,021 Value ($000) $861 Avg Close $89.83 Range $86.09 - $95.13