HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1,456 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,000 Value ($000) $1,496 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 8,000 Value ($000) $1,328 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 8,000 Value ($000) $1,368 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 8,000 Value ($000) $1,355 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 8,000 Value ($000) $1,534 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 8,000 Value ($000) $1,471 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 8,000 Value ($000) $1,556 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,000 Value ($000) $1,492 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 8,000 Value ($000) $1,601 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 8,000 Value ($000) $1,998 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 8,000 Value ($000) $2,035 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 8,000 Value ($000) $1,853 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 8,000 Value ($000) $1,764 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 8,000 Value ($000) $1,721 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 8,000 Value ($000) $1,733 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 8,000 Value ($000) $1,548 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 8,000 Value ($000) $1,354 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 8,000 Value ($000) $1,393 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 8,000 Value ($000) $1,265 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 8,000 Value ($000) $1,219 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 8,000 Value ($000) $1,147 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 8,000 Value ($000) $1,037 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 8,000 Value ($000) $1,060 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 8,000 Value ($000) $1,176 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 8,000 Value ($000) $1,240 Avg Close $130.18 Range $114.84 - $140.21
Q1 2019
Shares 8,000 Value ($000) $919 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 8,000 Value ($000) $857 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 8,000 Value ($000) $744 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 8,000 Value ($000) $792 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 8,000 Value ($000) $908 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 8,000 Value ($000) $873 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 8,000 Value ($000) $859 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 8,000 Value ($000) $874 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 8,000 Value ($000) $827 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 8,000 Value ($000) $765 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 8,000 Value ($000) $908 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 8,000 Value ($000) $737 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 7,000 Value ($000) $625 Avg Close $70.38 Range $64.98 - $76.21
Q2 2015
Shares 7,000 Value ($000) $622 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 7,000 Value ($000) $706 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 7,000 Value ($000) $728 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 7,000 Value ($000) $668 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 7,000 Value ($000) $682 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 7,000 Value ($000) $731 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 7,000 Value ($000) $681 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 7,000 Value ($000) $648 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 7,000 Value ($000) $625 Avg Close $65.69 Range $62.96 - $68.27