HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,081 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,154 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,176 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,081	$0	$182.08	$171.64 - $197.25
Q4 2023	1,154	$0	$177.67	$168.22 - $188.07
Q3 2023	1,176	$0	$208.68	$186.34 - $234.08