HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $977 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,387 Value ($000) $1,008 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,387 Value ($000) $894 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,386 Value ($000) $921 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,387 Value ($000) $912 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,400 Value ($000) $1,036 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,753 Value ($000) $874 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,733 Value ($000) $921 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,733 Value ($000) $882 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,733 Value ($000) $947 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,388 Value ($000) $846 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,634 Value ($000) $925 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,122 Value ($000) $955 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,122 Value ($000) $909 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,572 Value ($000) $984 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4,571 Value ($000) $990 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,931 Value ($000) $954 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 4,964 Value ($000) $840 Avg Close $158.83 Range $151.23 - $163.85
Q3 2015
Shares 2,438 Value ($000) $224 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,439 Value ($000) $216 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,439 Value ($000) $246 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,689 Value ($000) $280 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,689 Value ($000) $256 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,689 Value ($000) $262 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,245 Value ($000) $339 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 5,288 Value ($000) $514 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 5,288 Value ($000) $489 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 5,288 Value ($000) $473 Avg Close $65.69 Range $62.96 - $68.27