HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,100 Value ($000) $205 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,100 Value ($000) $220 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,100 Value ($000) $275 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,100 Value ($000) $300 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,100 Value ($000) $255 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,100 Value ($000) $243 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,100 Value ($000) $237 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,100 Value ($000) $238 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,100 Value ($000) $223 Avg Close $163.59 Range $152.06 - $175.74
Q3 2020
Shares 1,950 Value ($000) $291 Avg Close $124.86 Range $110.57 - $134.39
Q1 2016
Shares 850 Value ($000) $78,277 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 850 Value ($000) $75,880 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 1,100 Value ($000) $101,068 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,100 Value ($000) $97,713 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 1,100 Value ($000) $111,001 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 1,100 Value ($000) $114,323 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 1,100 Value ($000) $104,973 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 1,100 Value ($000) $107,107 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 1,100 Value ($000) $114,840 Avg Close $77.22 Range $71.70 - $82.25