HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,140 Value ($000) $2,937 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 16,790 Value ($000) $3,141 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 16,715 Value ($000) $2,774 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 17,335 Value ($000) $2,965 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,540 Value ($000) $2,970 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 16,680 Value ($000) $3,199 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 16,085 Value ($000) $2,957 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,838 Value ($000) $746 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,086 Value ($000) $389 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,140	$2,937	$182.10	$160.20 - $195.61
Q3 2025	16,790	$3,141	$179.65	$157.64 - $195.98
Q2 2025	16,715	$2,774	$161.62	$147.76 - $171.55
Q1 2025	17,335	$2,965	$159.26	$135.68 - $188.86
Q4 2024	17,540	$2,970	$172.88	$161.40 - $201.43
Q3 2024	16,680	$3,199	$186.05	$173.28 - $197.64
Q2 2024	16,085	$2,957	$183.90	$170.96 - $200.78
Q1 2024	3,838	$746	$182.08	$171.64 - $197.25
Q4 2023	2,086	$389	$177.67	$168.22 - $188.07