HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,650 Value ($000) $2 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 11,600 Value ($000) $2 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,480 Value ($000) $3 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,980 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,825 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 190 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25

Q3 2022

Shares 10,785 Value ($000) $2,401 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,425 Value ($000) $952 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,425 Value ($000) $1,175 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,900 Value ($000) $1,127 Avg Close $163.59 Range $152.06 - $175.74

Q3 2019

Shares 2,630 Value ($000) $408 Avg Close $130.18 Range $114.84 - $140.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,650	$2	$183.90	$170.96 - $200.78
Q1 2024	11,600	$2	$182.08	$171.64 - $197.25
Q4 2023	17,480	$3	$177.67	$168.22 - $188.07
Q3 2023	8,980	$2	$208.68	$186.34 - $234.08
Q2 2023	4,825	$1	$243.41	$229.38 - $256.47
Q1 2023	190	$0	$217.16	$196.48 - $236.25
Q3 2022	10,785	$2,401	$205.25	$195.64 - $215.32
Q2 2022	4,425	$952	$198.68	$184.07 - $210.73
Q1 2022	5,425	$1,175	$184.39	$172.95 - $198.80
Q4 2021	5,900	$1,127	$163.59	$152.06 - $175.74
Q3 2019	2,630	$408	$130.18	$114.84 - $140.21