HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $10 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,660 Value ($000) $664 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,431 Value ($000) $618 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 73 Value ($000) $17 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$10	$208.68	$186.34 - $234.08
Q2 2023	2,660	$664	$243.41	$229.38 - $256.47
Q1 2023	2,431	$618	$217.16	$196.48 - $236.25
Q4 2022	73	$17	$212.11	$194.14 - $223.77