HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3 Value ($000) $661 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3 Value ($000) $645 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3 Value ($000) $650 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3 Value ($000) $580 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3 Value ($000) $507 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3 Value ($000) $522 Avg Close $150.65 Range $139.49 - $157.70
Q2 2020
Shares 142 Value ($000) $18,406 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,978 Value ($000) $394,585 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 998 Value ($000) $146,686 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,570 Value ($000) $398,324 Avg Close $130.18 Range $114.84 - $140.21