HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,697 Value ($000) $8,680 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 55,309 Value ($000) $10,346 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 34,099 Value ($000) $5,659 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 31,089 Value ($000) $5,317 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 29,804 Value ($000) $5,047 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 14,425 Value ($000) $2,766 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,825 Value ($000) $2,174 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 50 Value ($000) $10 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,697	$8,680	$182.10	$160.20 - $195.61
Q3 2025	55,309	$10,346	$179.65	$157.64 - $195.98
Q2 2025	34,099	$5,659	$161.62	$147.76 - $171.55
Q1 2025	31,089	$5,317	$159.26	$135.68 - $188.86
Q4 2024	29,804	$5,047	$172.88	$161.40 - $201.43
Q3 2024	14,425	$2,766	$186.05	$173.28 - $197.64
Q2 2024	11,825	$2,174	$183.90	$170.96 - $200.78
Q1 2024	50	$10	$182.08	$171.64 - $197.25