HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,228 Value ($000) $7,008 Avg Close $182.10 Range $160.20 - $195.61

Q3 2024

Shares 105,152 Value ($000) $18,069 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 252,265 Value ($000) $43,269 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 482,065 Value ($000) $86,816 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 466,565 Value ($000) $78,746 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 438,562 Value ($000) $87,747 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 441,662 Value ($000) $101,084 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 479,562 Value ($000) $112,297 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 512,732 Value ($000) $119 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 524,162 Value ($000) $117,963 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 887,628 Value ($000) $182,679 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 988,028 Value ($000) $192,366 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,015,428 Value ($000) $172,753 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,035,728 Value ($000) $151,255 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,042,328 Value ($000) $153,093 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,032,628 Value ($000) $138,961 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,121,124 Value ($000) $139,578 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,404,889 Value ($000) $171,728 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,505,524 Value ($000) $173,749 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,680,991 Value ($000) $222,731 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 2,651,304 Value ($000) $347,161 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 2,774,952 Value ($000) $394,505 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,718,679 Value ($000) $319,972 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 1,106,579 Value ($000) $113,166 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 1,159,379 Value ($000) $108,702 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,287,179 Value ($000) $113,037 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 1,688,279 Value ($000) $134,565 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 1,845,479 Value ($000) $148,497 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 1,885,679 Value ($000) $178,251 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 1,297,179 Value ($000) $141,613 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 250,679 Value ($000) $26,915 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 250,679 Value ($000) $27,387 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 215,079 Value ($000) $21,091 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 400,289 Value ($000) $38,268 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 599,089 Value ($000) $67,991 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 343,489 Value ($000) $31,632 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 584,189 Value ($000) $52,150,552 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 953,189 Value ($000) $87,579 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 1,084,584 Value ($000) $96,344 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 1,512,928 Value ($000) $152,670 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 1,683,194 Value ($000) $174,934 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 1,766,479 Value ($000) $168,575 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,748,354 Value ($000) $170,237 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 1,625,760 Value ($000) $169,729 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,609,500 Value ($000) $156,492 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,413,261 Value ($000) $130,727 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 865,936 Value ($000) $77,311 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,228	$7,008	$182.10	$160.20 - $195.61
Q3 2024	105,152	$18,069	$186.05	$173.28 - $197.64
Q2 2024	252,265	$43,269	$183.90	$170.96 - $200.78
Q1 2024	482,065	$86,816	$182.08	$171.64 - $197.25
Q4 2023	466,565	$78,746	$177.67	$168.22 - $188.07
Q3 2023	438,562	$87,747	$208.68	$186.34 - $234.08
Q2 2023	441,662	$101,084	$243.41	$229.38 - $256.47
Q1 2023	479,562	$112,297	$217.16	$196.48 - $236.25
Q4 2022	512,732	$119	$212.11	$194.14 - $223.77
Q3 2022	524,162	$117,963	$205.25	$195.64 - $215.32
Q2 2022	887,628	$182,679	$198.68	$184.07 - $210.73
Q1 2022	988,028	$192,366	$184.39	$172.95 - $198.80
Q4 2021	1,015,428	$172,753	$163.59	$152.06 - $175.74
Q3 2021	1,035,728	$151,255	$158.83	$151.23 - $163.85
Q2 2021	1,042,328	$153,093	$150.65	$139.49 - $157.70
Q1 2021	1,032,628	$138,961	$134.06	$128.16 - $144.34
Q4 2020	1,121,124	$139,578	$130.99	$119.95 - $137.31
Q3 2020	1,404,889	$171,728	$124.86	$110.57 - $134.39
Q2 2020	1,505,524	$173,749	$117.69	$110.22 - $129.02
Q1 2020	1,680,991	$222,731	$128.46	$95.94 - $141.23
Q4 2019	2,651,304	$347,161	$128.44	$120.24 - $136.96
Q3 2019	2,774,952	$394,505	$130.18	$114.84 - $140.21
Q2 2019	2,718,679	$319,972	$108.95	$96.71 - $119.86
Q1 2019	1,106,579	$113,166	$92.82	$85.67 - $98.33
Q4 2018	1,159,379	$108,702	$90.02	$83.70 - $93.74
Q3 2018	1,287,179	$113,037	$83.10	$75.87 - $90.13
Q2 2018	1,688,279	$134,565	$77.82	$74.15 - $84.11
Q1 2018	1,845,479	$148,497	$85.63	$79.23 - $94.75
Q4 2017	1,885,679	$178,251	$90.64	$84.24 - $95.74
Q3 2017	1,297,179	$141,613	$87.23	$84.75 - $90.95
Q2 2017	250,679	$26,915	$89.83	$86.09 - $95.13
Q1 2017	250,679	$27,387	$86.82	$82.06 - $89.26
Q4 2016	215,079	$21,091	$79.47	$75.46 - $85.01
Q3 2016	400,289	$38,268	$84.63	$75.80 - $91.46
Q2 2016	599,089	$67,991	$74.40	$69.72 - $94.01
Q1 2016	343,489	$31,632	$70.50	$64.94 - $74.38
Q4 2015	584,189	$52,150,552	$70.38	$64.98 - $76.21
Q3 2015	953,189	$87,579	$71.03	$64.48 - $73.88
Q2 2015	1,084,584	$96,344	$73.07	$68.26 - $79.29
Q1 2015	1,512,928	$152,670	$80.45	$75.95 - $85.66
Q4 2014	1,683,194	$174,934	$74.66	$68.59 - $82.31
Q3 2014	1,766,479	$168,575	$70.60	$66.83 - $74.33
Q2 2014	1,748,354	$170,237	$74.38	$71.97 - $79.21
Q1 2014	1,625,760	$169,729	$77.22	$71.70 - $82.25
Q4 2013	1,609,500	$156,492	$72.20	$67.86 - $75.97
Q3 2013	1,413,261	$130,727	$69.67	$66.17 - $73.07
Q2 2013	865,936	$77,311	$65.69	$62.96 - $68.27