HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,233 Value ($000) $209 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,676 Value ($000) $513 Avg Close $186.05 Range $173.28 - $197.64

Q3 2019

Shares 18,527 Value ($000) $2,871 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 103,554 Value ($000) $13,879 Avg Close $108.95 Range $96.71 - $119.86

Q4 2018

Shares 30,196 Value ($000) $3,236 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 70,678 Value ($000) $7,191 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 93,333 Value ($000) $8,790 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 17,468 Value ($000) $1,729 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 62,285 Value ($000) $7,070 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 27,974 Value ($000) $3,047 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 3,796 Value ($000) $408 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,233	$209	$172.88	$161.40 - $201.43
Q3 2024	2,676	$513	$186.05	$173.28 - $197.64
Q3 2019	18,527	$2,871	$130.18	$114.84 - $140.21
Q2 2019	103,554	$13,879	$108.95	$96.71 - $119.86
Q4 2018	30,196	$3,236	$90.02	$83.70 - $93.74
Q3 2018	70,678	$7,191	$83.10	$75.87 - $90.13
Q2 2018	93,333	$8,790	$77.82	$74.15 - $84.11
Q1 2018	17,468	$1,729	$85.63	$79.23 - $94.75
Q4 2017	62,285	$7,070	$90.64	$84.24 - $95.74
Q3 2017	27,974	$3,047	$87.23	$84.75 - $90.95
Q2 2017	3,796	$408	$89.83	$86.09 - $95.13