HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,836 Value ($000) $440 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 23,620 Value ($000) $3,166 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 11,763 Value ($000) $1,351 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 16,272 Value ($000) $1,744 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 10,832 Value ($000) $1,104 Avg Close $83.10 Range $75.87 - $90.13

Q3 2017

Shares 8,233 Value ($000) $899 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 60,583 Value ($000) $6,505 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 58,427 Value ($000) $6,383 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 58,726 Value ($000) $6,074 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 39,203 Value ($000) $3,748 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 123,345 Value ($000) $13,998 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 209,300 Value ($000) $19,274 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 207,911 Value ($000) $18,561 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 147,414 Value ($000) $13,544 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 108,995 Value ($000) $9,682 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 120,674 Value ($000) $12,177 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 130,304 Value ($000) $13,543 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 123,496 Value ($000) $11,785 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 64,456 Value ($000) $6,276 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 13,406 Value ($000) $1,400 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 13,809 Value ($000) $1,343 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 13,809 Value ($000) $1,277 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 3,709 Value ($000) $331 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,836	$440	$130.18	$114.84 - $140.21
Q2 2019	23,620	$3,166	$108.95	$96.71 - $119.86
Q1 2019	11,763	$1,351	$92.82	$85.67 - $98.33
Q4 2018	16,272	$1,744	$90.02	$83.70 - $93.74
Q3 2018	10,832	$1,104	$83.10	$75.87 - $90.13
Q3 2017	8,233	$899	$87.23	$84.75 - $90.95
Q2 2017	60,583	$6,505	$89.83	$86.09 - $95.13
Q1 2017	58,427	$6,383	$86.82	$82.06 - $89.26
Q4 2016	58,726	$6,074	$79.47	$75.46 - $85.01
Q3 2016	39,203	$3,748	$84.63	$75.80 - $91.46
Q2 2016	123,345	$13,998	$74.40	$69.72 - $94.01
Q1 2016	209,300	$19,274	$70.50	$64.94 - $74.38
Q4 2015	207,911	$18,561	$70.38	$64.98 - $76.21
Q3 2015	147,414	$13,544	$71.03	$64.48 - $73.88
Q2 2015	108,995	$9,682	$73.07	$68.26 - $79.29
Q1 2015	120,674	$12,177	$80.45	$75.95 - $85.66
Q4 2014	130,304	$13,543	$74.66	$68.59 - $82.31
Q3 2014	123,496	$11,785	$70.60	$66.83 - $74.33
Q2 2014	64,456	$6,276	$74.38	$71.97 - $79.21
Q1 2014	13,406	$1,400	$77.22	$71.70 - $82.25
Q4 2013	13,809	$1,343	$72.20	$67.86 - $75.97
Q3 2013	13,809	$1,277	$69.67	$66.17 - $73.07
Q2 2013	3,709	$331	$65.69	$62.96 - $68.27