HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,293 Value ($000) $22,255 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 43,482 Value ($000) $8,133 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 34,247 Value ($000) $5,683 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 29,694 Value ($000) $5,079 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 39,489 Value ($000) $6,687 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 160,327 Value ($000) $30,748 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 189,794 Value ($000) $34,890 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 239,046 Value ($000) $46,494 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 252,417 Value ($000) $47,061 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 245,968 Value ($000) $49,213 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 305,338 Value ($000) $76,243 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 279,301 Value ($000) $71,057 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 268,517 Value ($000) $62,180 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 144,185 Value ($000) $31,788 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 154,863 Value ($000) $33,320 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 111,300 Value ($000) $24,111 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 88,100 Value ($000) $17,045 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 36,200 Value ($000) $6,127 Avg Close $158.83 Range $151.23 - $163.85

Q1 2021

Shares 51,300 Value ($000) $8,114 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 50,600 Value ($000) $7,708 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 56,800 Value ($000) $8,142 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 59,200 Value ($000) $7,674 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 54,700 Value ($000) $7,248 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 20,700 Value ($000) $3,042 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 33,400 Value ($000) $5,177 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 6,300 Value ($000) $844 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 500 Value ($000) $57 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 93,972 Value ($000) $10,072 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 50,972 Value ($000) $5,199 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 2,537 Value ($000) $236 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 53,037 Value ($000) $5,249 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 270,737 Value ($000) $30,731 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 262,037 Value ($000) $28,607 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 282,537 Value ($000) $30,336 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 255,856 Value ($000) $27,952 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 37,771 Value ($000) $3,907 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 35,000 Value ($000) $3,346 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 30,100 Value ($000) $3,416 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 6,200 Value ($000) $570 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 89,200 Value ($000) $7,962 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 38,900 Value ($000) $3,574 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 33,000 Value ($000) $2,931 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 47,300 Value ($000) $4,773 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 19,000 Value ($000) $1,975 Avg Close $74.66 Range $68.59 - $82.31

Q1 2014

Shares 70,900 Value ($000) $7,402 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 220,800 Value ($000) $21,468 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 225,800 Value ($000) $20,887 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 38,600 Value ($000) $3,446 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,293	$22,255	$182.10	$160.20 - $195.61
Q3 2025	43,482	$8,133	$179.65	$157.64 - $195.98
Q2 2025	34,247	$5,683	$161.62	$147.76 - $171.55
Q1 2025	29,694	$5,079	$159.26	$135.68 - $188.86
Q4 2024	39,489	$6,687	$172.88	$161.40 - $201.43
Q3 2024	160,327	$30,748	$186.05	$173.28 - $197.64
Q2 2024	189,794	$34,890	$183.90	$170.96 - $200.78
Q1 2024	239,046	$46,494	$182.08	$171.64 - $197.25
Q4 2023	252,417	$47,061	$177.67	$168.22 - $188.07
Q3 2023	245,968	$49,213	$208.68	$186.34 - $234.08
Q2 2023	305,338	$76,243	$243.41	$229.38 - $256.47
Q1 2023	279,301	$71,057	$217.16	$196.48 - $236.25
Q4 2022	268,517	$62,180	$212.11	$194.14 - $223.77
Q3 2022	144,185	$31,788	$205.25	$195.64 - $215.32
Q2 2022	154,863	$33,320	$198.68	$184.07 - $210.73
Q1 2022	111,300	$24,111	$184.39	$172.95 - $198.80
Q4 2021	88,100	$17,045	$163.59	$152.06 - $175.74
Q3 2021	36,200	$6,127	$158.83	$151.23 - $163.85
Q1 2021	51,300	$8,114	$134.06	$128.16 - $144.34
Q4 2020	50,600	$7,708	$130.99	$119.95 - $137.31
Q3 2020	56,800	$8,142	$124.86	$110.57 - $134.39
Q2 2020	59,200	$7,674	$117.69	$110.22 - $129.02
Q1 2020	54,700	$7,248	$128.46	$95.94 - $141.23
Q4 2019	20,700	$3,042	$128.44	$120.24 - $136.96
Q3 2019	33,400	$5,177	$130.18	$114.84 - $140.21
Q2 2019	6,300	$844	$108.95	$96.71 - $119.86
Q1 2019	500	$57	$92.82	$85.67 - $98.33
Q4 2018	93,972	$10,072	$90.02	$83.70 - $93.74
Q3 2018	50,972	$5,199	$83.10	$75.87 - $90.13
Q2 2018	2,537	$236	$77.82	$74.15 - $84.11
Q1 2018	53,037	$5,249	$85.63	$79.23 - $94.75
Q4 2017	270,737	$30,731	$90.64	$84.24 - $95.74
Q3 2017	262,037	$28,607	$87.23	$84.75 - $90.95
Q2 2017	282,537	$30,336	$89.83	$86.09 - $95.13
Q1 2017	255,856	$27,952	$86.82	$82.06 - $89.26
Q4 2016	37,771	$3,907	$79.47	$75.46 - $85.01
Q3 2016	35,000	$3,346	$84.63	$75.80 - $91.46
Q2 2016	30,100	$3,416	$74.40	$69.72 - $94.01
Q1 2016	6,200	$570	$70.50	$64.94 - $74.38
Q4 2015	89,200	$7,962	$70.38	$64.98 - $76.21
Q3 2015	38,900	$3,574	$71.03	$64.48 - $73.88
Q2 2015	33,000	$2,931	$73.07	$68.26 - $79.29
Q1 2015	47,300	$4,773	$80.45	$75.95 - $85.66
Q4 2014	19,000	$1,975	$74.66	$68.59 - $82.31
Q1 2014	70,900	$7,402	$77.22	$71.70 - $82.25
Q4 2013	220,800	$21,468	$72.20	$67.86 - $75.97
Q3 2013	225,800	$20,887	$69.67	$66.17 - $73.07
Q2 2013	38,600	$3,446	$65.69	$62.96 - $68.27