HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,000 Value ($000) $505 Avg Close $80.45 Range $75.95 - $85.66
Q2 2013
Shares 7,000 Value ($000) $625 Avg Close $65.69 Range $62.96 - $68.27