HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $73 Avg Close $182.10 Range $160.20 - $195.61

Q4 2024

Shares 24,200 Value ($000) $4,098 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 31,500 Value ($000) $6,041 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 30,600 Value ($000) $5,625 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 8,100 Value ($000) $1,575 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 16,300 Value ($000) $3,039 Avg Close $177.67 Range $168.22 - $188.07

Q2 2016

Shares 5,100 Value ($000) $579 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 9,100 Value ($000) $838 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 9,300 Value ($000) $830 Avg Close $70.38 Range $64.98 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$73	$182.10	$160.20 - $195.61
Q4 2024	24,200	$4,098	$172.88	$161.40 - $201.43
Q3 2024	31,500	$6,041	$186.05	$173.28 - $197.64
Q2 2024	30,600	$5,625	$183.90	$170.96 - $200.78
Q1 2024	8,100	$1,575	$182.08	$171.64 - $197.25
Q4 2023	16,300	$3,039	$177.67	$168.22 - $188.07
Q2 2016	5,100	$579	$74.40	$69.72 - $94.01
Q1 2016	9,100	$838	$70.50	$64.94 - $74.38
Q4 2015	9,300	$830	$70.38	$64.98 - $76.21