HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,866 Value ($000) $3,069 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 18,599 Value ($000) $3,479 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 19,217 Value ($000) $3,189 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 20,189 Value ($000) $3,453 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 20,812 Value ($000) $3,524 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 23,826 Value ($000) $4,569 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 24,289 Value ($000) $4,465 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 21,059 Value ($000) $4,096 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 406 Value ($000) $76 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 406 Value ($000) $81 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 406 Value ($000) $101 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 500 Value ($000) $127 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 500 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 500 Value ($000) $110 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 500 Value ($000) $108 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 500 Value ($000) $108 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 500 Value ($000) $97 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 500 Value ($000) $85 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 500 Value ($000) $87 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 500 Value ($000) $79 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 500 Value ($000) $76 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 500 Value ($000) $72 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 500 Value ($000) $65 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 500 Value ($000) $66 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 500 Value ($000) $73 Avg Close $128.44 Range $120.24 - $136.96

Q3 2018

Shares 500 Value ($000) $51 Avg Close $83.10 Range $75.87 - $90.13

Q4 2016

Shares 200 Value ($000) $21 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,866	$3,069	$182.10	$160.20 - $195.61
Q3 2025	18,599	$3,479	$179.65	$157.64 - $195.98
Q2 2025	19,217	$3,189	$161.62	$147.76 - $171.55
Q1 2025	20,189	$3,453	$159.26	$135.68 - $188.86
Q4 2024	20,812	$3,524	$172.88	$161.40 - $201.43
Q3 2024	23,826	$4,569	$186.05	$173.28 - $197.64
Q2 2024	24,289	$4,465	$183.90	$170.96 - $200.78
Q1 2024	21,059	$4,096	$182.08	$171.64 - $197.25
Q4 2023	406	$76	$177.67	$168.22 - $188.07
Q3 2023	406	$81	$208.68	$186.34 - $234.08
Q2 2023	406	$101	$243.41	$229.38 - $256.47
Q1 2023	500	$127	$217.16	$196.48 - $236.25
Q4 2022	500	$0	$212.11	$194.14 - $223.77
Q3 2022	500	$110	$205.25	$195.64 - $215.32
Q2 2022	500	$108	$198.68	$184.07 - $210.73
Q1 2022	500	$108	$184.39	$172.95 - $198.80
Q4 2021	500	$97	$163.59	$152.06 - $175.74
Q3 2021	500	$85	$158.83	$151.23 - $163.85
Q2 2021	500	$87	$150.65	$139.49 - $157.70
Q1 2021	500	$79	$134.06	$128.16 - $144.34
Q4 2020	500	$76	$130.99	$119.95 - $137.31
Q3 2020	500	$72	$124.86	$110.57 - $134.39
Q2 2020	500	$65	$117.69	$110.22 - $129.02
Q1 2020	500	$66	$128.46	$95.94 - $141.23
Q4 2019	500	$73	$128.44	$120.24 - $136.96
Q3 2018	500	$51	$83.10	$75.87 - $90.13
Q4 2016	200	$21	$79.47	$75.46 - $85.01