HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,379 Value ($000) $22,998 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 148,156 Value ($000) $27,713 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 154,022 Value ($000) $25,560 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 154,022 Value ($000) $26,342 Avg Close $159.26 Range $135.68 - $188.86

Q2 2024

Shares 121,734 Value ($000) $22,378 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 136,580 Value ($000) $26,565 Avg Close $182.08 Range $171.64 - $197.25

Q4 2019

Shares 17,600 Value ($000) $2,587 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 17,600 Value ($000) $2,728 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 17,600 Value ($000) $2,359 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 17,600 Value ($000) $2,021 Avg Close $92.82 Range $85.67 - $98.33

Q2 2018

Shares 10,400 Value ($000) $968 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,379	$22,998	$182.10	$160.20 - $195.61
Q3 2025	148,156	$27,713	$179.65	$157.64 - $195.98
Q2 2025	154,022	$25,560	$161.62	$147.76 - $171.55
Q1 2025	154,022	$26,342	$159.26	$135.68 - $188.86
Q2 2024	121,734	$22,378	$183.90	$170.96 - $200.78
Q1 2024	136,580	$26,565	$182.08	$171.64 - $197.25
Q4 2019	17,600	$2,587	$128.44	$120.24 - $136.96
Q3 2019	17,600	$2,728	$130.18	$114.84 - $140.21
Q2 2019	17,600	$2,359	$108.95	$96.71 - $119.86
Q1 2019	17,600	$2,021	$92.82	$85.67 - $98.33
Q2 2018	10,400	$968	$77.82	$74.15 - $84.11