HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $328 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,674 Value ($000) $313 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,785 Value ($000) $296 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,134 Value ($000) $365 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,234 Value ($000) $378 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,822 Value ($000) $349 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,069 Value ($000) $380 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,603 Value ($000) $701 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,822 Value ($000) $340 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,211 Value ($000) $643 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,633 Value ($000) $907 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,574 Value ($000) $1,418 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,808 Value ($000) $1,345 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,813 Value ($000) $1,282 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,814 Value ($000) $1,251 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 7,225 Value ($000) $1,565 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 7,630 Value ($000) $1,476 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 6,389 Value ($000) $1,081 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 4,291 Value ($000) $748 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,234 Value ($000) $670 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,058 Value ($000) $618 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,931 Value ($000) $564 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,617 Value ($000) $469 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,349 Value ($000) $444 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,957 Value ($000) $582 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 7,801 Value ($000) $1,209 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 6,519 Value ($000) $874 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,984 Value ($000) $458 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,219 Value ($000) $345 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,829 Value ($000) $289 Avg Close $83.10 Range $75.87 - $90.13
Q4 2017
Shares 2,245 Value ($000) $255 Avg Close $90.64 Range $84.24 - $95.74
Q2 2016
Shares 2,491 Value ($000) $283 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,538 Value ($000) $234 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,488 Value ($000) $222 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,361 Value ($000) $217 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,269 Value ($000) $202 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,524 Value ($000) $255 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,522 Value ($000) $262 Avg Close $74.66 Range $68.59 - $82.31