HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $242 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 3,525 Value ($000) $585 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,324 Value ($000) $569 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 5,300 Value ($000) $1,016 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 22,412 Value ($000) $4,120 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 17,619 Value ($000) $3,427 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 14,180 Value ($000) $2,644 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 24,475 Value ($000) $4,897 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,027 Value ($000) $506 Avg Close $243.41 Range $229.38 - $256.47
Q4 2022
Shares 3,651 Value ($000) $845 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,408 Value ($000) $310 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,426 Value ($000) $307 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 2,346 Value ($000) $454 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 1,644 Value ($000) $286 Avg Close $150.65 Range $139.49 - $157.70
Q4 2020
Shares 1,614 Value ($000) $246 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 4,799 Value ($000) $688 Avg Close $124.86 Range $110.57 - $134.39
Q2 2019
Shares 1,556 Value ($000) $209 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,372 Value ($000) $272 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,778 Value ($000) $298 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 23,771 Value ($000) $2,212 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 10,535 Value ($000) $1,043 Avg Close $85.63 Range $79.23 - $94.75
Q2 2016
Shares 2,088 Value ($000) $237 Avg Close $74.40 Range $69.72 - $94.01