HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,007 Value ($000) $208 Avg Close $79.47 Range $75.46 - $85.01
Q3 2014
Shares 2,561 Value ($000) $244 Avg Close $70.60 Range $66.83 - $74.33