HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,152 Value ($000) $403 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 5,743 Value ($000) $982 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,053 Value ($000) $1,025 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 34,921 Value ($000) $6,697 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 34,737 Value ($000) $6,386 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 40,445 Value ($000) $7,867 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 42,105 Value ($000) $7,850 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 10,156 Value ($000) $2,032 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,393 Value ($000) $348 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,152	$403	$179.65	$157.64 - $195.98
Q1 2025	5,743	$982	$159.26	$135.68 - $188.86
Q4 2024	6,053	$1,025	$172.88	$161.40 - $201.43
Q3 2024	34,921	$6,697	$186.05	$173.28 - $197.64
Q2 2024	34,737	$6,386	$183.90	$170.96 - $200.78
Q1 2024	40,445	$7,867	$182.08	$171.64 - $197.25
Q4 2023	42,105	$7,850	$177.67	$168.22 - $188.07
Q3 2023	10,156	$2,032	$208.68	$186.34 - $234.08
Q2 2023	1,393	$348	$243.41	$229.38 - $256.47