HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,030 Value ($000) $60,059 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 86,933 Value ($000) $16,261 Avg Close $179.65 Range $157.64 - $195.98

Q2 2024

Shares 157,366 Value ($000) $28,929 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 319,446 Value ($000) $62,132 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 655,565 Value ($000) $131,165 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 342,397 Value ($000) $85,497 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 337,230 Value ($000) $85,795 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 224,087 Value ($000) $51,892 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 173,265 Value ($000) $38,200 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 139,098 Value ($000) $29,928 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 186,296 Value ($000) $40,357 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 312,931 Value ($000) $60,543 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 238,246 Value ($000) $40,323 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 281,808 Value ($000) $49,085 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 313,659 Value ($000) $49,608 Avg Close $134.06 Range $128.16 - $144.34

Q3 2020

Shares 65,000 Value ($000) $9,317 Avg Close $124.86 Range $110.57 - $134.39

Q4 2018

Shares 4,880 Value ($000) $523 Avg Close $90.02 Range $83.70 - $93.74

Q3 2017

Shares 192,421 Value ($000) $21,007 Avg Close $87.23 Range $84.75 - $90.95

Q1 2017

Shares 658,011 Value ($000) $71,888 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 1,024,110 Value ($000) $105,924 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 387,112 Value ($000) $37,008 Avg Close $84.63 Range $75.80 - $91.46

Q4 2014

Shares 163,498 Value ($000) $16,992 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 146,805 Value ($000) $14,010 Avg Close $70.60 Range $66.83 - $74.33

Q1 2014

Shares 32,680 Value ($000) $3,412 Avg Close $77.22 Range $71.70 - $82.25

Q3 2013

Shares 50,902 Value ($000) $4,708 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,030	$60,059	$182.10	$160.20 - $195.61
Q3 2025	86,933	$16,261	$179.65	$157.64 - $195.98
Q2 2024	157,366	$28,929	$183.90	$170.96 - $200.78
Q1 2024	319,446	$62,132	$182.08	$171.64 - $197.25
Q3 2023	655,565	$131,165	$208.68	$186.34 - $234.08
Q2 2023	342,397	$85,497	$243.41	$229.38 - $256.47
Q1 2023	337,230	$85,795	$217.16	$196.48 - $236.25
Q4 2022	224,087	$51,892	$212.11	$194.14 - $223.77
Q3 2022	173,265	$38,200	$205.25	$195.64 - $215.32
Q2 2022	139,098	$29,928	$198.68	$184.07 - $210.73
Q1 2022	186,296	$40,357	$184.39	$172.95 - $198.80
Q4 2021	312,931	$60,543	$163.59	$152.06 - $175.74
Q3 2021	238,246	$40,323	$158.83	$151.23 - $163.85
Q2 2021	281,808	$49,085	$150.65	$139.49 - $157.70
Q1 2021	313,659	$49,608	$134.06	$128.16 - $144.34
Q3 2020	65,000	$9,317	$124.86	$110.57 - $134.39
Q4 2018	4,880	$523	$90.02	$83.70 - $93.74
Q3 2017	192,421	$21,007	$87.23	$84.75 - $90.95
Q1 2017	658,011	$71,888	$86.82	$82.06 - $89.26
Q4 2016	1,024,110	$105,924	$79.47	$75.46 - $85.01
Q3 2016	387,112	$37,008	$84.63	$75.80 - $91.46
Q4 2014	163,498	$16,992	$74.66	$68.59 - $82.31
Q3 2014	146,805	$14,010	$70.60	$66.83 - $74.33
Q1 2014	32,680	$3,412	$77.22	$71.70 - $82.25
Q3 2013	50,902	$4,708	$69.67	$66.17 - $73.07