HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,954 Value ($000) $23,649 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 150,822 Value ($000) $28,211 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 186,997 Value ($000) $31,032 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 174,165 Value ($000) $29,787 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 151,910 Value ($000) $25,726 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 152,924 Value ($000) $29,328 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 146,012 Value ($000) $26,841 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 179,773 Value ($000) $34,966 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 410,164 Value ($000) $76,471 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 443,510 Value ($000) $88,737 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 292,690 Value ($000) $73,085 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 286,268 Value ($000) $72,829 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 267,963 Value ($000) $62,052 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 256,301 Value ($000) $56,508 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 244,418 Value ($000) $52,589 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 213,471 Value ($000) $46,245 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 253,403 Value ($000) $49,027 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 277,745 Value ($000) $47,009 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 252,693 Value ($000) $44,013 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 204,677 Value ($000) $32,372 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 201,433 Value ($000) $30,685 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 193,902 Value ($000) $27,793 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 226,894 Value ($000) $29,411 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 265,541 Value ($000) $35,184 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 200,779 Value ($000) $29,512 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,954	$23,649	$182.10	$160.20 - $195.61
Q3 2025	150,822	$28,211	$179.65	$157.64 - $195.98
Q2 2025	186,997	$31,032	$161.62	$147.76 - $171.55
Q1 2025	174,165	$29,787	$159.26	$135.68 - $188.86
Q4 2024	151,910	$25,726	$172.88	$161.40 - $201.43
Q3 2024	152,924	$29,328	$186.05	$173.28 - $197.64
Q2 2024	146,012	$26,841	$183.90	$170.96 - $200.78
Q1 2024	179,773	$34,966	$182.08	$171.64 - $197.25
Q4 2023	410,164	$76,471	$177.67	$168.22 - $188.07
Q3 2023	443,510	$88,737	$208.68	$186.34 - $234.08
Q2 2023	292,690	$73,085	$243.41	$229.38 - $256.47
Q1 2023	286,268	$72,829	$217.16	$196.48 - $236.25
Q4 2022	267,963	$62,052	$212.11	$194.14 - $223.77
Q3 2022	256,301	$56,508	$205.25	$195.64 - $215.32
Q2 2022	244,418	$52,589	$198.68	$184.07 - $210.73
Q1 2022	213,471	$46,245	$184.39	$172.95 - $198.80
Q4 2021	253,403	$49,027	$163.59	$152.06 - $175.74
Q3 2021	277,745	$47,009	$158.83	$151.23 - $163.85
Q2 2021	252,693	$44,013	$150.65	$139.49 - $157.70
Q1 2021	204,677	$32,372	$134.06	$128.16 - $144.34
Q4 2020	201,433	$30,685	$130.99	$119.95 - $137.31
Q3 2020	193,902	$27,793	$124.86	$110.57 - $134.39
Q2 2020	226,894	$29,411	$117.69	$110.22 - $129.02
Q1 2020	265,541	$35,184	$128.46	$95.94 - $141.23
Q4 2019	200,779	$29,512	$128.44	$120.24 - $136.96