HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,274,435 Value ($000) $126,118 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 975,150 Value ($000) $110,689 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 871,675 Value ($000) $95,161 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 638,100 Value ($000) $68,513 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 314,375 Value ($000) $34,345 Avg Close $86.82 Range $82.06 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,274,435	$126,118	$85.63	$79.23 - $94.75
Q4 2017	975,150	$110,689	$90.64	$84.24 - $95.74
Q3 2017	871,675	$95,161	$87.23	$84.75 - $90.95
Q2 2017	638,100	$68,513	$89.83	$86.09 - $95.13
Q1 2017	314,375	$34,345	$86.82	$82.06 - $89.26