HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,677 Value ($000) $740 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 8,991 Value ($000) $1,370 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 8,913 Value ($000) $1,278 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 9,151 Value ($000) $1,186 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 9,501 Value ($000) $1,259 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 11,826 Value ($000) $1,738 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 11,288 Value ($000) $1,750 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 11,922 Value ($000) $1,598 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 13,025 Value ($000) $1,496 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,757 Value ($000) $510 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 5,479 Value ($000) $559 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 16,626 Value ($000) $1,547 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 16,607 Value ($000) $1,643 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 15,956 Value ($000) $1,811 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 5,636 Value ($000) $615 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 5,644 Value ($000) $606 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 5,451 Value ($000) $596 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 4,994 Value ($000) $517 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 5,689 Value ($000) $544 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 17,747 Value ($000) $2,014 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 17,130 Value ($000) $1,578 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 16,642 Value ($000) $1,486 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 18,741 Value ($000) $1,722 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 18,560 Value ($000) $1,649 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 18,910 Value ($000) $1,908 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 19,266 Value ($000) $2,002 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 18,317 Value ($000) $1,748 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 18,248 Value ($000) $1,777 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 16,821 Value ($000) $1,756 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 16,663 Value ($000) $1,620 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 9,453 Value ($000) $874 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 8,661 Value ($000) $773 Avg Close $65.69 Range $62.96 - $68.27