HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,911 Value ($000) $631 Avg Close $184.39 Range $172.95 - $198.80

Q2 2020

Shares 24,520 Value ($000) $3,178 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,381 Value ($000) $713 Avg Close $128.46 Range $95.94 - $141.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,911	$631	$184.39	$172.95 - $198.80
Q2 2020	24,520	$3,178	$117.69	$110.22 - $129.02
Q1 2020	5,381	$713	$128.46	$95.94 - $141.23