HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 844 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 835 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q2 2022
Shares 930 Value ($000) $200 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 930 Value ($000) $201 Avg Close $184.39 Range $172.95 - $198.80
Q4 2016
Shares 2,116 Value ($000) $219 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,116 Value ($000) $202 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,416 Value ($000) $274 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,466 Value ($000) $227 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,866 Value ($000) $256 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,066 Value ($000) $282 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,466 Value ($000) $308 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,802 Value ($000) $384 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 4,227 Value ($000) $439 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 4,327 Value ($000) $413 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 4,327 Value ($000) $421 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 4,202 Value ($000) $439 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 4,202 Value ($000) $409 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 4,202 Value ($000) $389 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 4,202 Value ($000) $375 Avg Close $65.69 Range $62.96 - $68.27